Indicators

Webster Financial Corp (NY: WBS )

46.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.96	40.37	39.45	40.37	725,391	+0.48(+1.21%)
Dec 28, 2018	39.28	40.46	38.89	39.89	806,221	+0.63(+1.61%)
Dec 27, 2018	38.85	39.40	38.03	39.25	606,528	-0.25(-0.64%)
Dec 26, 2018	37.41	39.55	37.17	39.51	709,223	+2.20(+5.91%)
Dec 24, 2018	38.16	38.49	37.27	37.31	379,606	-1.30(-3.37%)
Dec 21, 2018	39.10	39.77	38.44	38.61	1,852,979	-0.53(-1.36%)
Dec 20, 2018	38.99	39.35	38.53	39.14	826,954	-0.20(-0.52%)
Dec 19, 2018	40.56	40.98	39.23	39.34	837,109	-1.31(-3.22%)
Dec 18, 2018	41.64	42.20	40.38	40.66	572,386	-0.76(-1.84%)
Dec 17, 2018	41.02	42.42	40.92	41.42	774,401	+0.17(+0.42%)
Dec 14, 2018	41.52	42.62	41.11	41.25	753,596	-0.63(-1.51%)
Dec 13, 2018	43.51	43.51	41.65	41.88	761,009	-1.58(-3.64%)
Dec 12, 2018	43.91	44.10	43.19	43.46	506,497	+0.37(+0.86%)
Dec 11, 2018	44.51	44.72	42.92	43.09	801,812	-0.88(-1.99%)
Dec 10, 2018	44.59	44.99	43.55	43.96	685,613	-0.47(-1.05%)
Dec 07, 2018	45.65	46.29	44.08	44.43	679,726	-1.41(-3.07%)
Dec 06, 2018	45.50	46.09	44.26	45.84	778,949	-0.31(-0.67%)
Dec 04, 2018	49.07	49.07	45.76	46.15	658,969	-3.11(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.