Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.25	16.35	15.99	16.13	856,083	-0.03(-0.22%)
Feb 25, 2011	15.78	16.17	15.67	16.17	918,673	+0.48(+3.06%)
Feb 24, 2011	15.80	15.87	15.48	15.69	1,201,554	-0.06(-0.35%)
Feb 23, 2011	15.84	16.04	15.63	15.74	1,262,211	-0.09(-0.57%)
Feb 22, 2011	16.05	16.26	15.71	15.83	1,375,700	-0.43(-2.65%)
Feb 18, 2011	16.34	16.43	16.16	16.26	773,418	+0.02(+0.13%)
Feb 17, 2011	16.14	16.33	15.77	16.24	585,029	-0.01(-0.04%)
Feb 16, 2011	16.18	16.42	16.10	16.25	525,323	+0.08(+0.52%)
Feb 15, 2011	16.30	16.39	16.12	16.17	423,488	-0.17(-1.02%)
Feb 14, 2011	16.29	16.51	16.21	16.33	463,420	+0.06(+0.34%)
Feb 11, 2011	15.96	16.38	15.85	16.28	773,957	+0.29(+1.78%)
Feb 10, 2011	16.12	16.23	15.81	15.99	567,195	-0.19(-1.20%)
Feb 09, 2011	16.38	16.49	16.05	16.19	759,996	-0.27(-1.65%)
Feb 08, 2011	16.24	16.49	16.12	16.46	788,076	+0.20(+1.24%)
Feb 07, 2011	16.12	16.41	16.05	16.26	665,008	+0.15(+0.91%)
Feb 04, 2011	16.01	16.15	15.78	16.11	978,317	+0.10(+0.65%)
Feb 03, 2011	16.00	16.10	15.77	16.01	874,323	+0.01(+0.09%)
Feb 02, 2011	16.10	16.36	15.99	15.99	689,224	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.