Indicators

Webster Financial Corp (NY: WBS )

45.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.61	28.78	28.37	28.66	1,228,735	+0.02(+0.05%)
May 28, 2015	28.68	28.77	28.46	28.64	452,084	-0.04(-0.13%)
May 27, 2015	28.40	28.77	28.14	28.68	1,072,173	+0.40(+1.42%)
May 26, 2015	28.30	28.36	27.97	28.28	626,506	-0.20(-0.69%)
May 22, 2015	28.64	28.48	28.48	28.48	456,121	-0.14(-0.50%)
May 21, 2015	28.77	28.90	28.47	28.62	482,256	-0.19(-0.66%)
May 20, 2015	28.89	28.92	28.63	28.81	464,661	-0.08(-0.29%)
May 19, 2015	28.77	28.92	28.66	28.89	720,252	+0.21(+0.74%)
May 18, 2015	28.39	28.83	28.39	28.68	797,398	+0.35(+1.23%)
May 15, 2015	28.76	28.87	28.20	28.33	1,424,270	-0.45(-1.58%)
May 14, 2015	28.72	28.80	28.58	28.79	1,122,049	+0.17(+0.61%)
May 13, 2015	28.39	28.69	28.27	28.61	915,407	+0.19(+0.67%)
May 12, 2015	28.14	28.46	27.87	28.42	1,196,117	+0.23(+0.80%)
May 11, 2015	27.87	28.25	27.80	28.20	916,209	+0.28(+1.00%)
May 08, 2015	27.94	27.96	27.38	27.92	760,918	+0.14(+0.52%)
May 07, 2015	27.49	27.89	27.28	27.77	1,421,390	+0.18(+0.66%)
May 06, 2015	27.15	27.62	26.78	27.59	1,533,313	+0.52(+1.93%)
May 05, 2015	26.84	27.26	26.84	27.07	1,891,019	+0.11(+0.39%)
May 04, 2015	26.77	27.08	26.77	26.96	773,470	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.