Indicators

Webster Financial Corp (NY: WBS )

44.93 +0.53 (+1.19%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.19	18.52	18.10	18.50	670,249	+0.11(+0.59%)
Sep 27, 2013	18.21	18.61	18.21	18.39	896,668	+0.03(+0.16%)
Sep 26, 2013	18.54	18.65	18.28	18.36	583,372	-0.10(-0.55%)
Sep 25, 2013	18.36	18.61	18.36	18.46	665,930	+0.11(+0.59%)
Sep 24, 2013	18.23	18.46	18.09	18.36	1,165,627	+0.27(+1.48%)
Sep 23, 2013	18.37	18.51	17.78	18.09	1,807,973	-0.38(-2.04%)
Sep 20, 2013	18.39	18.52	18.23	18.46	1,697,797	+0.17(+0.91%)
Sep 19, 2013	18.68	18.69	18.07	18.30	1,630,956	-0.36(-1.94%)
Sep 18, 2013	18.72	18.89	18.52	18.66	1,057,781	-0.07(-0.35%)
Sep 17, 2013	18.57	18.73	18.54	18.73	645,060	+0.16(+0.86%)
Sep 16, 2013	18.68	18.66	18.47	18.57	797,198	+0.09(+0.51%)
Sep 13, 2013	18.52	18.52	18.26	18.47	881,180	+0.02(+0.12%)
Sep 12, 2013	18.44	18.59	18.39	18.45	778,046	+0.07(+0.35%)
Sep 11, 2013	18.76	18.76	18.18	18.39	2,231,837	-0.36(-1.93%)
Sep 10, 2013	18.96	18.96	18.65	18.75	1,063,594	-0.02(-0.12%)
Sep 09, 2013	18.75	18.83	18.63	18.77	1,044,276	+0.04(+0.19%)
Sep 06, 2013	18.96	18.96	18.43	18.73	1,333,692	-0.14(-0.73%)
Sep 05, 2013	18.84	19.13	18.78	18.87	1,313,990	+0.09(+0.46%)
Sep 04, 2013	18.73	18.99	18.73	18.78	820,981	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.