Indicators

Webster Financial Corp (NY: WBS )

45.95 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.95	26.13	25.89	25.95	1,001,635	-0.08(-0.29%)
Feb 26, 2015	25.89	26.07	25.85	26.03	895,823	+0.14(+0.52%)
Feb 25, 2015	26.13	26.16	25.85	25.89	868,165	-0.26(-0.98%)
Feb 24, 2015	25.95	26.45	25.89	26.15	975,078	+0.14(+0.55%)
Feb 23, 2015	25.86	26.12	25.68	26.01	1,035,608	+0.00(+0.00%)
Feb 20, 2015	25.63	26.13	25.42	26.01	1,482,376	+0.26(+1.02%)
Feb 19, 2015	25.35	25.89	25.24	25.74	1,070,301	+0.22(+0.85%)
Feb 18, 2015	25.40	25.92	25.28	25.52	1,183,388	-0.32(-1.25%)
Feb 17, 2015	25.75	25.89	25.43	25.85	838,605	+0.10(+0.38%)
Feb 13, 2015	25.55	25.75	25.75	25.75	932,658	+0.17(+0.65%)
Feb 12, 2015	25.16	25.59	25.10	25.59	730,651	+0.57(+2.28%)
Feb 11, 2015	24.92	25.11	24.78	25.01	872,653	+0.03(+0.12%)
Feb 10, 2015	25.01	25.08	24.60	24.98	603,141	+0.26(+1.06%)
Feb 09, 2015	24.89	25.00	24.61	24.72	698,447	-0.25(-0.99%)
Feb 06, 2015	24.94	25.34	24.91	24.97	811,652	+0.26(+1.06%)
Feb 05, 2015	24.23	24.80	24.22	24.71	991,901	+0.58(+2.42%)
Feb 04, 2015	24.07	24.48	23.96	24.12	795,790	-0.11(-0.46%)
Feb 03, 2015	23.67	24.29	23.61	24.23	1,353,187	+0.66(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.