Indicators

Webster Financial Corp (NY: WBS )

45.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.46	43.84	43.00	43.41	681,882	-0.36(-0.83%)
Feb 27, 2017	43.60	43.80	43.51	43.77	774,941	+0.16(+0.36%)
Feb 24, 2017	43.47	43.90	43.36	43.61	617,952	-0.53(-1.20%)
Feb 23, 2017	44.30	44.33	43.61	44.14	522,738	-0.17(-0.37%)
Feb 22, 2017	44.13	44.49	43.83	44.31	526,273	+0.03(+0.07%)
Feb 21, 2017	44.30	44.56	43.84	44.28	525,222	+0.12(+0.27%)
Feb 17, 2017		44.16	44.16	44.16	0	+0.20(+0.45%)
Feb 16, 2017	43.78	43.97	43.50	43.96	524,240	+0.09(+0.22%)
Feb 15, 2017	43.86	44.03	43.44	43.87	686,171	+0.43(+0.98%)
Feb 14, 2017	42.44	43.56	42.24	43.44	1,280,853	+1.00(+2.35%)
Feb 13, 2017	41.84	42.61	41.76	42.44	818,438	+0.86(+2.07%)
Feb 10, 2017	41.56	41.83	41.23	41.58	1,042,533	+0.19(+0.46%)
Feb 09, 2017	40.75	41.53	40.61	41.39	539,657	+0.88(+2.17%)
Feb 08, 2017	40.63	40.63	39.99	40.51	810,868	-0.41(-1.00%)
Feb 07, 2017	41.48	41.53	40.60	40.92	725,274	-0.35(-0.84%)
Feb 06, 2017	41.73	42.01	41.14	41.27	686,879	-0.95(-2.25%)
Feb 03, 2017	41.24	42.28	41.16	42.22	709,533	+1.50(+3.69%)
Feb 02, 2017	40.76	41.06	40.42	40.72	1,703,826	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.