Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.47	50.78	50.16	50.32	1,027,056	-0.04(-0.08%)
Mar 27, 2024	49.28	50.39	49.27	50.36	880,615	+1.26(+2.56%)
Mar 26, 2024	49.91	49.95	48.99	49.10	705,383	-0.46(-0.92%)
Mar 25, 2024	49.12	49.83	49.12	49.55	548,547	+0.44(+0.89%)
Mar 22, 2024	50.51	50.89	49.09	49.12	776,616	-1.31(-2.59%)
Mar 21, 2024	49.55	50.61	49.36	50.43	1,484,362	+1.16(+2.35%)
Mar 20, 2024	47.66	49.54	47.46	49.27	1,015,139	+1.41(+2.94%)
Mar 19, 2024	47.35	48.07	47.33	47.86	736,483	+0.34(+0.71%)
Mar 18, 2024	47.77	47.92	47.24	47.52	1,070,244	-0.08(-0.17%)
Mar 15, 2024	47.38	48.32	47.38	47.60	2,027,942	-0.07(-0.15%)
Mar 14, 2024	48.40	48.84	47.49	47.67	1,096,750	-1.02(-2.10%)
Mar 13, 2024	48.25	49.15	48.25	48.69	796,357	+0.54(+1.11%)
Mar 12, 2024	48.47	48.67	47.83	48.16	516,891	-0.22(-0.45%)
Mar 11, 2024	48.12	48.70	47.87	48.37	605,437	+0.12(+0.25%)
Mar 08, 2024	49.16	49.35	48.13	48.26	888,062	-0.13(-0.27%)
Mar 07, 2024	49.09	49.41	48.36	48.38	1,197,939	-0.14(-0.29%)
Mar 06, 2024	48.64	49.17	47.07	48.52	1,868,506	-0.17(-0.35%)
Mar 05, 2024	46.53	48.83	46.44	48.69	1,416,802	+1.91(+4.09%)
Mar 04, 2024	47.50	48.06	46.38	46.78	1,359,403	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.