Indicators

Webster Financial Corp (NY: WBS )

45.82 -0.09 (-0.20%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.27	14.27	13.83	13.95	748,714	-0.27(-1.91%)
May 23, 2011	14.48	14.57	14.22	14.22	713,949	-0.50(-3.37%)
May 20, 2011	14.71	14.93	14.69	14.72	745,102	-0.09(-0.61%)
May 19, 2011	14.72	14.82	14.52	14.81	523,322	+0.17(+1.14%)
May 18, 2011	14.51	14.64	14.38	14.64	413,294	+0.08(+0.57%)
May 17, 2011	14.32	14.62	14.29	14.56	610,312	+0.14(+0.97%)
May 16, 2011	14.30	14.54	14.22	14.42	592,219	+0.02(+0.15%)
May 13, 2011	14.79	14.79	14.34	14.40	569,008	-0.38(-2.60%)
May 12, 2011	14.65	14.81	14.40	14.78	520,749	+0.08(+0.57%)
May 11, 2011	14.93	14.93	14.62	14.70	970,259	-0.23(-1.54%)
May 10, 2011	14.78	15.09	14.78	14.93	743,780	+0.22(+1.52%)
May 09, 2011	14.29	14.71	14.18	14.71	686,728	+0.37(+2.58%)
May 06, 2011	14.50	14.64	14.22	14.34	693,712	+0.05(+0.34%)
May 05, 2011	14.34	14.46	14.20	14.29	828,002	-0.17(-1.21%)
May 04, 2011	14.80	14.80	14.37	14.46	517,448	-0.33(-2.26%)
May 03, 2011	14.73	14.91	14.65	14.80	502,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.