Indicators

Webster Financial Corp (NY: WBS )

45.95 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.23	47.57	47.12	47.31	848,238	-0.01(-0.02%)
Feb 27, 2019	46.43	47.48	46.43	47.32	707,871	+0.96(+2.08%)
Feb 26, 2019	46.27	46.85	46.20	46.35	483,381	-0.18(-0.39%)
Feb 25, 2019	47.04	47.38	46.44	46.53	376,083	-0.21(-0.46%)
Feb 22, 2019	46.42	46.84	46.35	46.75	423,344	+0.25(+0.53%)
Feb 21, 2019	46.93	47.01	46.31	46.50	363,730	-0.45(-0.97%)
Feb 20, 2019	46.68	47.05	46.47	46.95	512,632	+0.36(+0.78%)
Feb 19, 2019	45.68	46.96	45.68	46.59	483,253	+0.54(+1.18%)
Feb 15, 2019	45.50	46.13	45.41	46.05	303,429	+1.00(+2.21%)
Feb 14, 2019	44.90	45.30	44.65	45.05	484,313	-0.39(-0.85%)
Feb 13, 2019	45.62	45.90	45.22	45.44	391,673	+0.03(+0.07%)
Feb 12, 2019	45.14	45.71	45.04	45.41	376,029	+0.56(+1.25%)
Feb 11, 2019	45.22	45.71	44.78	44.85	794,872	-0.50(-1.11%)
Feb 08, 2019	45.54	45.77	44.80	45.35	771,423	-0.28(-0.61%)
Feb 07, 2019	45.85	46.46	45.12	45.63	656,265	+0.56(+1.24%)
Feb 06, 2019	45.11	45.57	44.93	45.07	403,773	-0.31(-0.69%)
Feb 05, 2019	45.45	45.53	44.87	45.38	572,929	-0.02(-0.05%)
Feb 04, 2019	44.95	45.42	44.61	45.41	466,930	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.