Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.49	49.80	47.30	49.76	1,325,345	+2.27(+4.78%)
Jan 30, 2023	47.74	48.27	47.39	47.49	1,078,871	-0.56(-1.16%)
Jan 27, 2023	48.33	48.47	47.39	48.05	1,347,834	-0.33(-0.68%)
Jan 26, 2023	45.40	49.39	45.29	48.38	2,442,871	+3.68(+8.22%)
Jan 25, 2023	44.06	44.72	43.63	44.71	2,029,751	+0.36(+0.81%)
Jan 24, 2023	44.75	44.75	43.85	44.35	923,894	-0.51(-1.14%)
Jan 23, 2023	44.21	45.05	43.97	44.86	1,041,626	+0.88(+2.00%)
Jan 20, 2023	42.99	44.02	42.76	43.98	970,861	+1.30(+3.06%)
Jan 19, 2023	42.63	43.00	42.17	42.67	1,040,555	-0.23(-0.53%)
Jan 18, 2023	44.68	44.92	42.89	42.90	855,656	-2.16(-4.80%)
Jan 17, 2023	45.48	45.49	44.62	45.06	525,653	-0.31(-0.69%)
Jan 13, 2023	45.41	45.56	44.54	45.38	614,211	-0.50(-1.09%)
Jan 12, 2023	45.53	46.14	45.06	45.88	621,997	+0.93(+2.06%)
Jan 11, 2023	44.97	45.40	44.75	44.95	593,317	+0.09(+0.19%)
Jan 10, 2023	44.72	44.97	44.33	44.87	506,121	+0.11(+0.25%)
Jan 09, 2023	45.35	45.36	44.70	44.75	653,995	-0.48(-1.07%)
Jan 06, 2023	44.28	45.41	43.88	45.23	713,621	+1.26(+2.86%)
Jan 05, 2023	44.16	44.29	43.37	43.98	996,662	-0.28(-0.64%)
Jan 04, 2023	44.77	45.10	44.03	44.26	1,111,519	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.