Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.08	51.08	50.43	50.58	1,457,967	-0.15(-0.30%)
Feb 27, 2023	51.31	51.42	50.38	50.73	811,001	-0.05(-0.09%)
Feb 24, 2023	49.98	50.80	49.98	50.78	673,951	-0.08(-0.15%)
Feb 23, 2023	51.32	51.69	50.33	50.85	611,450	-0.12(-0.24%)
Feb 22, 2023	51.60	51.60	50.58	50.98	740,954	-0.29(-0.56%)
Feb 21, 2023	51.91	52.11	50.99	51.26	798,224	-1.08(-2.06%)
Feb 17, 2023	52.56	52.65	52.05	52.34	665,638	-0.27(-0.51%)
Feb 16, 2023	51.71	53.16	51.53	52.61	890,398	+0.23(+0.44%)
Feb 15, 2023	51.99	52.79	51.77	52.38	889,146	-0.11(-0.22%)
Feb 14, 2023	52.75	53.32	51.96	52.49	987,222	-0.43(-0.81%)
Feb 13, 2023	52.06	53.13	51.45	52.92	1,017,492	+0.86(+1.65%)
Feb 10, 2023	51.61	52.19	51.43	52.06	770,236	+0.24(+0.46%)
Feb 09, 2023	52.87	53.13	51.73	51.82	779,365	-0.81(-1.54%)
Feb 08, 2023	52.57	52.84	52.33	52.63	681,821	-0.35(-0.66%)
Feb 07, 2023	52.26	53.11	51.98	52.99	758,090	+0.50(+0.94%)
Feb 06, 2023	52.09	52.71	52.03	52.49	860,698	+0.04(+0.07%)
Feb 03, 2023	51.38	52.89	51.38	52.45	1,094,045	+0.86(+1.66%)
Feb 02, 2023	51.08	51.61	50.62	51.60	1,363,027	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.