Indicators

Webster Financial Corp (NY: WBS )

45.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.04	45.04	45.04	0	-0.35(-0.78%)
Dec 28, 2017	45.46	45.46	44.93	45.40	370,295	+0.02(+0.05%)
Dec 27, 2017	45.36	45.59	45.05	45.37	637,898	+0.10(+0.23%)
Dec 26, 2017	45.41	45.74	45.10	45.27	406,285	-0.20(-0.44%)
Dec 22, 2017	45.93	45.93	45.28	45.47	554,280	-0.43(-0.94%)
Dec 21, 2017	45.63	46.10	45.34	45.90	518,836	+0.69(+1.53%)
Dec 20, 2017	45.91	45.91	44.80	45.21	604,188	-0.32(-0.70%)
Dec 19, 2017	46.30	46.46	45.45	45.53	488,368	-0.42(-0.91%)
Dec 18, 2017	45.89	46.34	45.53	45.95	473,371	+0.59(+1.29%)
Dec 15, 2017	44.76	46.11	44.61	45.36	4,199,605	+0.72(+1.62%)
Dec 14, 2017	45.30	45.42	44.46	44.64	931,951	-0.40(-0.89%)
Dec 13, 2017	45.43	45.83	44.96	45.04	930,764	-0.59(-1.28%)
Dec 12, 2017	45.75	45.81	45.16	45.63	650,687	+0.10(+0.21%)
Dec 11, 2017	45.53	45.65	45.08	45.53	797,421	+0.02(+0.05%)
Dec 08, 2017	46.12	46.12	45.17	45.51	426,114	-0.27(-0.60%)
Dec 07, 2017	45.31	45.97	45.00	45.78	467,058	+0.30(+0.67%)
Dec 06, 2017	45.54	46.17	45.27	45.48	741,854	-0.30(-0.67%)
Dec 05, 2017	46.89	46.89	45.49	45.78	732,118	-1.05(-2.24%)
Dec 04, 2017	46.64	47.52	46.57	46.83	623,220	+1.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.