Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
Feb 25, 2021 2.250 2.250 0.8500 1.200 4,767 -0.70(-36.84%)
Feb 24, 2021 1.100 2.980 0.9000 1.900 7,370 +1.10(+137.50%)
Feb 23, 2021 0.8000 0.8000 0.8000 0.8000 108 -0.39(-32.77%)
Feb 22, 2021 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Feb 19, 2021 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Feb 18, 2021 0.9000 1.190 0.9000 1.190 600 -0.51(-30.00%)
Feb 17, 2021 1.700 1.700 0.9001 1.700 1,295 -0.13(-7.10%)
Feb 16, 2021 1.830 1.830 1.830 70 +0.00(+0.00%)
Feb 12, 2021 1.210 1.840 1.200 1.830 4,400 -0.05(-2.66%)
Feb 11, 2021 1.940 4.500 1.880 1.880 678 +0.20(+11.90%)
Feb 10, 2021 1.200 1.700 1.190 1.680 2,427 +0.48(+40.00%)
Feb 08, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 05, 2021 1.200 1.200 1.200 115 +0.00(+0.00%)
Feb 04, 2021 1.200 1.200 1.200 1.200 1,009 -0.01(-0.83%)
Feb 03, 2021 1.210 1.210 1.210 5 +0.00(+0.00%)
Feb 02, 2021 1.210 1.210 1.210 1.210 1,314 -0.11(-8.33%)
Feb 01, 2021 1.300 1.980 1.300 1.320 2,256 -0.37(-21.89%)
Jan 29, 2021 1.700 2.000 1.690 1.690 4,200 +0.20(+13.42%)
Jan 28, 2021 1.490 1.490 1.490 1.490 200 -0.01(-0.67%)
Jan 27, 2021 1.700 1.700 1.500 1.500 1,076 -0.02(-1.32%)
Jan 26, 2021 1.300 2.000 1.300 1.520 2,613 +0.22(+16.92%)
Jan 25, 2021 0.7300 2.000 0.7300 1.300 2,935 +0.32(+32.65%)
Jan 22, 2021 1.250 1.250 0.9800 0.9800 1,100 -0.27(-21.60%)
Jan 21, 2021 1.150 1.250 1.150 1.250 655 +0.00(+0.00%)
Jan 20, 2021 1.500 2.000 1.250 1.250 940 +0.00(+0.00%)
Jan 19, 2021 1.250 1.250 1.250 1.250 255 +0.20(+19.05%)
Jan 15, 2021 1.100 1.100 1.050 1.050 2,000 +0.06(+6.06%)
Jan 14, 2021 1.100 1.110 0.9900 0.9900 1,449 -0.09(-8.33%)
Jan 13, 2021 1.080 1.080 1.080 11 +0.00(+0.00%)
Jan 12, 2021 1.080 1.080 1.080 100 +0.00(+0.00%)
Jan 11, 2021 1.080 1.080 1.080 1.080 675 -0.02(-1.82%)
Jan 08, 2021 1.090 1.100 1.090 1.100 1,500 +0.32(+41.03%)
Jan 07, 2021 1.750 1.990 0.7800 0.7800 3,441 -0.51(-39.53%)
Jan 06, 2021 1.290 1.290 1.290 25 +0.00(+0.00%)
Jan 05, 2021 1.030 1.290 1.030 1.290 1,743 +0.29(+29.00%)
Jan 04, 2021 1.290 1.290 1.000 1.000 700 -0.29(-22.48%)
Dec 31, 2020 1.290 1.290 1.290 1,474 +0.00(+0.00%)
Dec 30, 2020 1.300 1.300 1.260 1.290 1,474 -0.01(-0.77%)
Dec 29, 2020 1.300 1.300 1.300 1.300 165 +0.10(+8.33%)
Dec 28, 2020 1.200 1.200 1.200 1.200 205 +0.00(+0.00%)
Dec 24, 2020 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 23, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Dec 22, 2020 1.720 1.720 1.200 1.200 1,260 -0.05(-4.00%)
Dec 17, 2020 1.250 1.250 1.250 0 -0.18(-12.59%)
Dec 16, 2020 1.730 1.730 1.430 1.430 2,375 -0.00(-0.17%)
Dec 14, 2020 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 11, 2020 1.433 1.433 1.433 45 +0.00(+0.00%)
Dec 10, 2020 1.980 1.980 1.250 1.433 2,151 +0.18(+14.60%)
Dec 09, 2020 1.250 1.250 1.250 1.250 1,886 +0.00(+0.00%)
Dec 08, 2020 1.250 1.250 1.250 50 +0.00(+0.00%)
Dec 07, 2020 2.000 2.000 1.250 1.250 1,216 -0.75(-37.50%)
Dec 04, 2020 2.750 2.750 2.000 2.000 300 +0.26(+14.94%)
Dec 03, 2020 1.740 1.740 1.740 1.740 290 +0.00(+0.00%)
Dec 02, 2020 1.740 1.740 1.740 1.740 203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.