Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.800 1.800 1.800 1.800 258 +0.00(+0.00%)
Jul 29, 2021 1.270 1.800 1.270 1.800 745 +0.00(+0.00%)
Jul 27, 2021 1.800 1.800 1.800 47 +0.00(+0.00%)
Jul 26, 2021 1.280 1.800 1.270 1.800 2,601 -0.50(-21.74%)
Jul 23, 2021 3.000 3.000 2.300 2.300 3,675 -0.70(-23.33%)
Jul 22, 2021 3.400 3.400 2.750 3.000 2,301 -1.60(-34.78%)
Jul 19, 2021 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 16, 2021 3.000 4.550 3.000 4.550 2,121 +1.45(+46.77%)
Jul 15, 2021 3.100 3.100 3.100 3.100 525 +0.00(+0.00%)
Jul 13, 2021 3.100 3.100 3.100 0 -1.90(-38.00%)
Jul 12, 2021 5.000 5.790 5.000 5.000 518 +1.65(+49.25%)
Jul 09, 2021 3.350 3.350 3.350 3.350 230 -0.65(-16.25%)
Jul 07, 2021 4.000 4.000 4.000 80 +0.65(+19.40%)
Jul 06, 2021 3.350 3.350 3.350 3.350 549 -0.25(-6.94%)
Jul 02, 2021 4.000 4.000 3.600 3.600 324 -0.40(-10.00%)
Jul 01, 2021 5.200 5.200 4.000 4.000 415 -1.30(-24.53%)
Jun 29, 2021 5.300 5.300 5.300 50 +1.85(+53.62%)
Jun 28, 2021 3.450 3.450 3.450 3.450 413 +0.15(+4.55%)
Jun 23, 2021 3.300 3.300 3.300 4 -0.25(-7.04%)
Jun 22, 2021 3.550 3.550 3.550 3.550 323 -0.25(-6.58%)
Jun 21, 2021 4.000 4.000 3.800 3.800 675 -0.20(-5.00%)
Jun 18, 2021 4.250 4.250 4.000 4.000 400 -0.25(-5.88%)
Jun 17, 2021 5.150 5.150 4.010 4.250 3,240 -2.85(-40.14%)
Jun 16, 2021 9.250 9.250 7.000 7.100 769 -22.60(-76.09%)
Jun 15, 2021 29.70 29.70 4.000 29.70 1,522 +26.70(+890.00%)
Jun 11, 2021 3.000 3.000 3.000 25 -0.35(-10.45%)
Jun 10, 2021 5.000 5.000 3.350 3.350 1,570 +0.10(+3.08%)
Jun 09, 2021 1.000 5.000 1.000 3.250 1,003 -0.85(-20.73%)
Jun 08, 2021 4.100 4.100 4.100 4.100 127 +0.85(+26.15%)
Jun 07, 2021 3.000 3.250 3.000 3.250 309 +0.26(+8.70%)
Jun 04, 2021 1.750 2.990 1.750 2.990 3,300 +1.29(+75.88%)
Jun 01, 2021 1.700 1.700 1.700 0 +0.45(+36.00%)
May 17, 2021 1.250 1.250 1.250 0 -0.80(-39.02%)
May 14, 2021 2.050 2.050 2.050 2.050 323 +0.01(+0.49%)
May 10, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
May 05, 2021 2.050 2.050 2.050 67 +1.10(+115.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.