Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.2610	0.2610	0.2610	0	+0.00(+1.16%)
Apr 27, 2016		0.2580	0.2580	0.2580	0	+0.00(+0.51%)
Apr 26, 2016	0.2550	0.2567	0.2550	0.2567	3,500	+0.00(+0.20%)
Apr 25, 2016	0.2562	0.2562	0.2562	0.2562	325	-0.00(-0.47%)
Apr 22, 2016	0.2660	0.2660	0.2507	0.2574	8,500	-0.00(-0.69%)
Apr 21, 2016	0.2610	0.2610	0.2592	0.2592	2,000	+0.01(+4.52%)
Apr 20, 2016	0.2770	0.2770	0.2480	0.2480	9,300	-0.02(-5.70%)
Apr 19, 2016	0.2380	0.2700	0.2380	0.2630	64,500	+0.03(+14.60%)
Apr 18, 2016	0.2210	0.2292	0.2210	0.2295	10,450	+0.01(+4.32%)
Apr 15, 2016	0.2200	0.2222	0.2200	0.2200	12,500	+0.00(+0.00%)
Apr 14, 2016	0.2200	0.2390	0.2200	0.2200	24,025	-0.02(-8.33%)
Apr 12, 2016		0.2400	0.2400	0.2400	0	-0.01(-3.23%)
Apr 07, 2016		0.2480	0.2480	0.2480	0	+0.01(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.