Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.420 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.34	10.39	10.31	10.32	23,770	+0.00(+0.00%)
Feb 27, 2023	10.29	10.34	10.29	10.32	37,059	+0.17(+1.62%)
Feb 24, 2023	10.09	10.24	0.0512	10.15	8,649	-0.09(-0.83%)
Feb 23, 2023	10.21	10.31	10.16	10.24	48,804	+0.20(+1.99%)
Feb 22, 2023	10.05	10.10	10.00	10.04	51,398	-0.18(-1.79%)
Feb 21, 2023	10.22	10.30	10.19	10.22	83,893	-0.18(-1.70%)
Feb 17, 2023	10.31	10.40	10.27	10.40	50,858	+0.18(+1.76%)
Feb 16, 2023	10.22	10.28	10.22	10.22	46,410	-0.05(-0.49%)
Feb 15, 2023	10.19	10.28	10.18	10.27	64,257	-0.07(-0.68%)
Feb 14, 2023	10.27	10.35	10.20	10.34	55,094	+0.17(+1.67%)
Feb 13, 2023	10.05	10.17	10.05	10.17	39,886	+0.18(+1.80%)
Feb 10, 2023	9.970	10.01	9.895	9.990	68,766	-0.34(-3.29%)
Feb 09, 2023	10.50	10.52	10.33	10.33	42,704	+0.01(+0.10%)
Feb 08, 2023	10.33	10.40	10.25	10.32	124,164	+0.00(+0.00%)
Feb 07, 2023	10.29	10.32	10.14	10.32	154,333	-0.13(-1.24%)
Feb 06, 2023	10.45	10.48	10.42	10.45	33,076	-0.16(-1.51%)
Feb 03, 2023	10.68	10.73	10.58	10.61	40,960	-0.13(-1.21%)
Feb 02, 2023	10.70	10.78	10.64	10.74	92,979	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.