Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.446 -0.024 (-0.32%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.99	15.14	14.78	14.84	17,200	+0.32(+2.17%)
Feb 25, 2021	15.03	15.07	14.51	14.52	83,777	-0.18(-1.24%)
Feb 24, 2021	14.50	14.72	14.43	14.70	99,324	+0.46(+3.21%)
Feb 23, 2021	14.27	14.36	13.98	14.24	57,253	+0.40(+2.89%)
Feb 22, 2021	13.39	13.90	13.39	13.85	75,122	+0.48(+3.55%)
Feb 19, 2021	13.26	13.37	13.11	13.37	56,600	+0.35(+2.69%)
Feb 18, 2021	12.90	13.02	12.81	13.02	8,864	-0.13(-0.99%)
Feb 17, 2021	12.95	13.28	12.95	13.15	19,770	-0.17(-1.28%)
Feb 16, 2021	13.32	13.47	13.27	13.32	35,536	+0.41(+3.18%)
Feb 12, 2021	12.76	12.96	12.68	12.91	20,900	-0.06(-0.50%)
Feb 11, 2021	13.01	13.05	12.90	12.97	18,652	+0.20(+1.53%)
Feb 10, 2021	12.82	12.91	12.70	12.78	77,247	-0.32(-2.44%)
Feb 09, 2021	13.11	13.21	12.93	13.10	18,924	-0.20(-1.50%)
Feb 08, 2021	13.16	13.35	13.08	13.30	28,483	-0.00(-0.04%)
Feb 05, 2021	13.22	13.40	13.22	13.30	38,000	+0.03(+0.19%)
Feb 04, 2021	13.34	13.39	13.22	13.28	44,917	-0.01(-0.08%)
Feb 03, 2021	13.17	13.37	13.06	13.29	28,532	+0.17(+1.30%)
Feb 02, 2021	13.31	13.31	13.02	13.12	46,407	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.