Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.11	10.13	10.05	10.06	30,805	+0.17(+1.72%)
Jul 28, 2023	9.870	10.00	9.870	9.890	34,159	+0.22(+2.28%)
Jul 27, 2023	9.710	9.773	9.660	9.670	23,890	-0.07(-0.72%)
Jul 26, 2023	9.640	9.740	9.640	9.740	7,146	+0.18(+1.88%)
Jul 25, 2023	9.600	9.629	9.560	9.560	25,195	-0.16(-1.65%)
Jul 24, 2023	9.680	9.753	9.650	9.720	14,111	-0.08(-0.87%)
Jul 21, 2023	9.820	9.850	9.763	9.805	26,844	+0.03(+0.31%)
Jul 20, 2023	9.855	9.855	9.760	9.775	39,971	-0.06(-0.66%)
Jul 19, 2023	9.850	9.850	9.800	9.840	24,763	+0.06(+0.61%)
Jul 18, 2023	9.680	9.780	9.650	9.780	27,900	-0.01(-0.10%)
Jul 17, 2023	9.740	9.810	9.740	9.790	18,267	-0.04(-0.41%)
Jul 14, 2023	9.875	9.880	9.825	9.830	35,216	-0.18(-1.80%)
Jul 13, 2023	10.14	10.15	9.960	10.01	15,642	+0.04(+0.45%)
Jul 12, 2023	9.840	10.00	9.840	9.965	14,141	+0.03(+0.32%)
Jul 11, 2023	9.960	9.960	9.840	9.933	15,316	-0.04(-0.37%)
Jul 10, 2023	9.915	9.970	9.900	9.970	22,257	+0.12(+1.17%)
Jul 07, 2023	9.860	9.900	9.800	9.855	23,361	+0.04(+0.46%)
Jul 06, 2023	9.880	9.910	9.680	9.810	48,952	-0.36(-3.54%)
Jul 05, 2023	10.23	10.26	10.17	10.17	25,193	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.