Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.305 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.80	36.80	36.80	0	-0.35(-0.94%)
Dec 28, 2017	37.15	37.29	37.13	37.15	27,744	+0.17(+0.46%)
Dec 27, 2017	36.90	37.00	36.87	36.98	11,567	-0.02(-0.05%)
Dec 26, 2017	36.94	37.00	36.80	37.00	9,932	+0.13(+0.37%)
Dec 22, 2017	36.74	36.89	36.64	36.87	12,812	+0.16(+0.45%)
Dec 21, 2017	36.79	36.82	36.68	36.70	23,411	+0.15(+0.41%)
Dec 20, 2017	36.58	36.71	36.44	36.55	10,809	-0.03(-0.07%)
Dec 19, 2017	36.47	36.58	36.42	36.58	17,262	+0.82(+2.29%)
Dec 18, 2017	35.83	35.92	35.73	35.76	34,328	+0.68(+1.94%)
Dec 15, 2017	35.09	35.16	35.00	35.08	25,509	-0.13(-0.38%)
Dec 14, 2017	35.57	35.60	35.21	35.21	13,726	+0.00(+0.00%)
Dec 13, 2017	35.11	35.24	35.04	35.21	16,520	+0.36(+1.02%)
Dec 12, 2017	34.58	34.99	34.55	34.85	23,251	-0.45(-1.26%)
Dec 11, 2017	35.12	35.31	35.09	35.30	23,543	-0.19(-0.54%)
Dec 08, 2017	35.42	35.53	35.31	35.49	6,973	+0.58(+1.66%)
Dec 07, 2017	34.71	35.00	34.70	34.91	19,312	+0.64(+1.87%)
Dec 06, 2017	34.16	34.31	33.44	34.27	19,290	-0.16(-0.46%)
Dec 05, 2017	34.34	34.56	34.34	34.43	29,256	-0.62(-1.77%)
Dec 04, 2017	35.12	35.15	34.74	35.05	40,347	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.