Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 27, 2003	8.000	8.000	8.000	8.000	0	-0.15(-1.84%)
Feb 26, 2003	8.150	8.150	8.150	8.150	0	-0.35(-4.12%)
Feb 25, 2003	8.500	8.500	8.500	8.500	0	-0.35(-3.95%)
Feb 24, 2003	8.850	8.850	8.850	8.850	0	-0.35(-3.80%)
Feb 21, 2003	9.200	9.200	9.200	9.200	0	+0.20(+2.22%)
Feb 20, 2003	9.000	9.000	9.000	9.000	0	-0.10(-1.10%)
Feb 19, 2003	9.100	9.100	9.100	9.100	0	+0.10(+1.11%)
Feb 18, 2003	9.000	9.000	9.000	9.000	0	+0.20(+2.27%)
Feb 14, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Feb 13, 2003	8.600	8.600	8.600	8.600	0	-0.40(-4.44%)
Feb 12, 2003	9.000	9.000	9.000	9.000	0	+0.35(+4.05%)
Feb 11, 2003	8.650	8.650	8.650	8.650	0	-0.35(-3.89%)
Feb 10, 2003	9.000	9.000	9.000	9.000	0	-0.10(-1.10%)
Feb 07, 2003	9.100	9.100	9.100	9.100	0	-0.15(-1.62%)
Feb 06, 2003	9.250	9.250	9.250	9.250	0	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.