Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.449 +0.076 (+1.03%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.72	23.05	22.49	22.95	50,200	+0.32(+1.41%)
Dec 28, 2018	22.47	22.70	22.47	22.63	33,300	+0.00(+0.02%)
Dec 27, 2018	22.47	22.62	22.14	22.62	38,251	+0.00(+0.02%)
Dec 26, 2018	22.10	22.66	21.92	22.62	27,634	+0.27(+1.21%)
Dec 24, 2018	22.40	22.40	22.05	22.35	10,200	-0.08(-0.36%)
Dec 21, 2018	22.53	22.63	22.34	22.43	19,900	+0.46(+2.09%)
Dec 20, 2018	21.83	22.05	21.79	21.97	47,215	+0.13(+0.60%)
Dec 19, 2018	22.39	22.46	21.73	21.84	34,033	-0.11(-0.48%)
Dec 18, 2018	22.04	22.11	21.88	21.95	47,618	+0.59(+2.74%)
Dec 17, 2018	21.44	21.55	21.28	21.36	23,832	-0.51(-2.33%)
Dec 14, 2018	22.05	22.14	21.87	21.87	23,700	-0.16(-0.73%)
Dec 13, 2018	22.25	22.25	21.95	22.03	19,602	-0.34(-1.52%)
Dec 12, 2018	22.34	22.49	22.23	22.37	30,640	+0.57(+2.64%)
Dec 11, 2018	21.90	21.92	21.62	21.80	53,536	-0.09(-0.41%)
Dec 10, 2018	22.02	22.07	21.48	21.89	91,123	+0.15(+0.69%)
Dec 07, 2018	22.00	22.07	21.62	21.73	39,900	-0.88(-3.87%)
Dec 06, 2018	22.18	22.61	22.05	22.61	57,873	+0.26(+1.16%)
Dec 04, 2018	23.30	23.30	22.16	22.35	50,400	-1.76(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.