Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	1.440	1.440	1.440	1.440	0	-0.41(-22.16%)
May 16, 2012		1.850	1.850	1.850	0	-0.33(-15.14%)
May 11, 2012		2.180	2.180	2.180	0	-0.31(-12.45%)
May 09, 2012		2.490	2.490	2.490	0	-0.18(-6.74%)
May 08, 2012	2.670	2.670	2.670	2.670	100	-0.13(-4.64%)
Apr 30, 2012		2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 24, 2012		2.840	2.840	2.840	0	-0.16(-5.33%)
Apr 20, 2012		3.000	3.000	3.000	0	-0.10(-3.23%)
Apr 16, 2012		3.100	3.100	3.100	0	+0.05(+1.64%)
Apr 13, 2012	3.050	3.050	3.050	3.050	500	-0.05(-1.61%)
Apr 12, 2012	3.100	3.100	3.100	3.100	192	-0.29(-8.55%)
Mar 29, 2012		3.390	3.390	3.390	0	+0.15(+4.63%)
Mar 20, 2012		3.240	3.240	3.240	0	+0.02(+0.62%)
Mar 19, 2012	3.220	3.220	3.220	3.220	118	+0.11(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.