Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		3.880	3.880	3.880	0	-0.10(-2.51%)
May 18, 2015		3.980	3.980	3.980	0	-0.01(-0.25%)
May 15, 2015	4.070	4.070	3.990	3.990	425	-0.12(-2.99%)
May 14, 2015	3.950	4.140	3.950	4.113	8,096	+0.13(+3.19%)
May 13, 2015	3.986	3.986	3.986	3.986	140	+0.07(+1.68%)
May 12, 2015	3.900	3.940	3.900	3.920	10,416	+0.03(+0.77%)
May 08, 2015		3.890	3.890	3.890	0	+0.29(+8.06%)
Apr 24, 2015		3.600	3.600	3.600	0	-0.04(-1.10%)
Apr 17, 2015		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 10, 2015		3.640	3.640	3.640	15	-0.14(-3.70%)
Apr 06, 2015		3.780	3.780	3.780	0	-0.01(-0.26%)
Apr 02, 2015		3.790	3.790	3.790	0	+0.09(+2.44%)
Mar 27, 2015		3.700	3.700	3.700	0	+0.02(+0.54%)
Mar 25, 2015		3.680	3.680	3.680	0	+0.09(+2.45%)
Mar 17, 2015		3.592	3.592	3.592	0	+0.05(+1.47%)
Mar 16, 2015	3.550	3.550	3.540	3.540	500	-0.07(-1.94%)
Mar 09, 2015		3.610	3.610	3.610	0	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.