Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.306 +0.046 (+1.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.850 2.880 2.850 2.880 34,325 +0.10(+3.78%)
Feb 28, 2024 2.775 2.775 2.775 2.775 5,473 -0.00(-0.18%)
Feb 27, 2024 2.730 2.780 2.730 2.780 13,299 +0.02(+0.72%)
Feb 26, 2024 2.760 2.760 2.760 2.760 4,180 -0.04(-1.43%)
Feb 23, 2024 2.800 2.800 2.800 2.800 8,517 -0.09(-3.11%)
Feb 22, 2024 2.930 2.950 2.886 2.890 15,959 +0.00(+0.00%)
Feb 21, 2024 2.870 2.890 2.860 2.890 14,969 +0.02(+0.75%)
Feb 20, 2024 2.880 2.880 2.830 2.869 31,258 -0.04(-1.43%)
Feb 16, 2024 2.889 2.934 2.880 2.910 33,252 +0.07(+2.41%)
Feb 15, 2024 2.841 2.841 2.841 2.841 2,171 +0.04(+1.48%)
Feb 14, 2024 2.772 2.800 2.770 2.800 12,450 +0.05(+1.82%)
Feb 13, 2024 2.750 2.750 2.743 2.750 4,272 -0.07(-2.48%)
Feb 12, 2024 2.780 2.820 2.750 2.820 27,434 +0.02(+0.71%)
Feb 09, 2024 2.830 2.900 2.800 2.800 2,797 -0.10(-3.45%)
Feb 06, 2024 2.900 15,508 -0.03(-1.02%)
Feb 05, 2024 3.011 3.018 2.890 2.930 9,451 -0.07(-2.33%)
Feb 02, 2024 3.000 3.000 3.000 3.000 13,552 +0.01(+0.33%)
Feb 01, 2024 3.020 3.020 2.990 2.990 12,552 -0.17(-5.38%)
Jan 29, 2024 3.160 0 +0.07(+2.27%)
Jan 25, 2024 3.090 12,698 -0.04(-1.44%)
Jan 24, 2024 3.100 3.140 3.083 3.135 12,567 +0.05(+1.79%)
Jan 23, 2024 3.030 3.080 3.000 3.080 2,276 +0.03(+1.03%)
Jan 22, 2024 3.051 3.051 3.049 3.049 12,563 +0.02(+0.61%)
Jan 18, 2024 3.030 7,780 +0.02(+0.66%)
Jan 17, 2024 2.990 3.024 2.990 3.010 21,255 -0.07(-2.27%)
Jan 16, 2024 3.065 3.080 3.065 3.080 43,336 -0.03(-0.96%)
Jan 12, 2024 3.130 3.130 3.110 3.110 4,868 +0.00(+0.00%)
Jan 11, 2024 3.110 3.110 3.080 3.110 16,758 +0.04(+1.30%)
Jan 10, 2024 3.070 3.070 3.070 3.070 51,651 +0.21(+7.18%)
Jan 09, 2024 2.860 2.864 2.860 2.864 19,680 +0.01(+0.50%)
Jan 08, 2024 2.870 2.870 2.850 2.850 6,132 -0.06(-2.06%)
Jan 05, 2024 2.910 2.910 2.910 2.910 13,146 -0.05(-1.69%)
Jan 04, 2024 2.951 2.960 2.950 2.960 21,636 +0.02(+0.68%)
Jan 03, 2024 2.910 2.943 2.910 2.940 15,075 +0.03(+1.03%)
Jan 02, 2024 2.920 2.920 2.910 2.910 19,423 -0.04(-1.36%)
Dec 29, 2023 3.000 3.000 2.910 2.950 26,646 -0.03(-0.97%)
Dec 28, 2023 3.020 3.020 2.979 2.979 15,166 -0.03(-1.03%)
Dec 27, 2023 2.980 3.010 2.980 3.010 11,613 +0.09(+3.22%)
Dec 22, 2023 2.916 0 -0.02(-0.82%)
Dec 21, 2023 2.940 2.940 2.940 2.940 6,540 +0.01(+0.34%)
Dec 20, 2023 2.930 2.930 2.930 2.930 20,856 +0.02(+0.69%)
Dec 19, 2023 2.995 3.020 2.910 2.910 7,062 -0.07(-2.35%)
Dec 18, 2023 3.030 3.030 2.980 2.980 22,341 -0.11(-3.56%)
Dec 15, 2023 3.090 3.090 3.090 3.090 18,274 +0.06(+2.15%)
Dec 14, 2023 3.060 3.155 3.025 3.025 11,077 +0.02(+0.83%)
Dec 13, 2023 2.970 3.000 2.970 3.000 13,187 +0.06(+2.04%)
Dec 12, 2023 2.940 2.940 2.940 2.940 8,414 -0.05(-1.67%)
Dec 08, 2023 2.990 8,055 +0.00(+0.00%)
Dec 06, 2023 2.990 6,125 -0.00(-0.17%)
Dec 05, 2023 3.020 3.020 2.995 2.995 35,555 -0.11(-3.70%)
Dec 04, 2023 3.050 3.110 3.030 3.110 42,968 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.