Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1200 0.1200 0.1200 0.1200 8,500 -0.02(-11.11%)
Feb 25, 2021 0.1238 0.1350 0.1238 0.1350 2,500 -0.00(-3.23%)
Feb 24, 2021 0.1400 0.1400 0.1395 0.1395 34,000 +0.02(+13.60%)
Feb 23, 2021 0.1325 0.1325 0.1228 0.1228 58,150 -0.01(-6.26%)
Feb 22, 2021 0.1300 0.1477 0.1300 0.1310 71,500 +0.02(+19.09%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 16, 2021 0.1300 0.1300 0.1262 0.1300 10,000 +0.00(+0.08%)
Feb 12, 2021 0.1299 0.1299 0.1299 0.1299 2,000 -0.00(-2.04%)
Feb 11, 2021 0.1326 0.1326 0.1326 0.1326 1,000 -0.02(-11.42%)
Feb 10, 2021 0.1314 0.1497 0.1314 0.1497 12,200 +0.01(+6.93%)
Feb 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-0.21%)
Jan 28, 2021 0.1403 0.1403 0.1403 0 +0.00(+1.67%)
Jan 27, 2021 0.1400 0.1419 0.1380 0.1380 2,513 -0.01(-5.87%)
Jan 26, 2021 0.1600 0.1600 0.1466 0.1466 5,482 -0.02(-14.42%)
Jan 25, 2021 0.1600 0.2000 0.1600 0.1713 15,950 -0.01(-3.06%)
Jan 22, 2021 0.1767 0.1767 0.1767 0.1767 5,000 -0.00(-1.01%)
Jan 21, 2021 0.1785 0.1785 0.1785 0.1785 1,000 +0.02(+16.29%)
Jan 13, 2021 0.1535 0.1535 0.1535 0 -0.01(-4.66%)
Jan 12, 2021 0.1672 0.1672 0.1610 0.1610 2,500 -0.01(-6.72%)
Jan 11, 2021 0.1726 0.1726 0.1726 0.1726 2,500 -0.02(-9.16%)
Jan 08, 2021 0.2176 0.2177 0.1900 0.1900 47,100 -0.02(-9.52%)
Jan 07, 2021 0.2000 0.2100 0.1930 0.2100 53,020 +0.03(+16.67%)
Jan 06, 2021 0.1800 0.1844 0.1765 0.1800 20,000 +0.02(+12.50%)
Jan 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 22, 2020 0.1550 0.1550 0.1550 0.1550 29,700 +0.00(+0.00%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.63%)
Dec 16, 2020 0.1660 0.1660 0.1660 0.1660 4,000 +0.02(+11.63%)
Dec 15, 2020 0.1487 0.1487 0.1487 1 +0.00(+0.00%)
Dec 04, 2020 0.1487 0.1487 0.1487 0 +0.00(+2.55%)
Dec 03, 2020 0.1500 0.1500 0.1428 0.1450 11,500 -0.01(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.