Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1403 0.1430 0.1395 0.1430 32,800 +0.02(+17.21%)
Apr 28, 2021 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
Apr 26, 2021 0.1370 0.1370 0.1370 0 +0.01(+5.38%)
Apr 23, 2021 0.1386 0.1386 0.1220 0.1300 150,000 +0.00(+2.36%)
Apr 22, 2021 0.1270 0.1270 0.1270 0.1270 1,000 +0.00(+0.24%)
Apr 21, 2021 0.1267 0.1267 0.1267 0.1267 1,000 +0.01(+4.19%)
Apr 19, 2021 0.1216 0.1216 0.1216 0 -0.00(-3.87%)
Apr 16, 2021 0.1265 0.1265 0.1265 0.1265 200 +0.01(+5.59%)
Apr 15, 2021 0.1198 0.1198 0.1198 15 +0.00(+0.00%)
Apr 13, 2021 0.1198 0.1198 0.1198 0 +0.01(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.