Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1536 0.1536 0.1536 0 -0.02(-9.65%)
Nov 25, 2020 0.1705 0.1706 0.1700 0.1700 16,900 -0.01(-4.82%)
Nov 24, 2020 0.1786 0.1786 0.1786 120 +0.00(+0.00%)
Nov 23, 2020 0.1786 0.1786 0.1786 0.1786 110 +0.00(+0.00%)
Nov 16, 2020 0.1786 0.1786 0.1786 0.1786 110 -0.02(-10.70%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Nov 10, 2020 0.1950 0.2200 0.1950 0.1999 77,000 +0.06(+45.91%)
Nov 09, 2020 0.1503 0.1503 0.1370 0.1370 19,631 -0.02(-13.94%)
Nov 02, 2020 0.1592 0.1592 0.1592 0 +0.01(+3.92%)
Oct 30, 2020 0.1532 0.1532 0.1532 0.1532 5,000 +0.02(+16.86%)
Oct 29, 2020 0.1311 0.1311 0.1311 0.1311 1,000 -0.02(-15.80%)
Oct 27, 2020 0.1557 0.1557 0.1557 0 -0.01(-5.41%)
Oct 22, 2020 0.1646 0.1646 0.1646 0 +0.02(+10.92%)
Oct 21, 2020 0.1563 0.1563 0.1484 0.1484 4,300 +0.04(+34.42%)
Oct 15, 2020 0.1104 0.1104 0.1104 0 +0.00(+0.00%)
Oct 13, 2020 0.1104 0.1104 0.1104 0 -0.01(-8.00%)
Oct 06, 2020 0.1200 0.1200 0.1200 0 -0.00(-3.54%)
Oct 05, 2020 0.1133 0.1244 0.1133 0.1244 12,990 -0.00(-2.51%)
Oct 02, 2020 0.1265 0.1276 0.1265 0.1276 5,500 -0.00(-2.82%)
Sep 30, 2020 0.1313 0.1313 0.1313 0 -0.00(-2.23%)
Sep 29, 2020 0.1343 0.1343 0.1343 0.1343 14,000 +0.05(+55.98%)
Sep 25, 2020 0.0861 0.0861 0.0861 0 -0.01(-11.42%)
Sep 24, 2020 0.0971 0.0972 0.0971 0.0972 1,900 +0.01(+8.00%)
Sep 23, 2020 0.1010 0.1010 0.0900 0.0900 25,000 -0.01(-14.29%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 18, 2020 0.1028 0.1028 0.1000 0.1000 11,800 +0.02(+24.22%)
Sep 14, 2020 0.0805 0.0805 0.0805 0 +0.01(+17.01%)
Sep 09, 2020 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.