Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2370	0.2370	0.2370	0	+0.09(+58.00%)
Apr 25, 2017	0.1500	0.2269	0.1500	0.1500	4,100	-0.10(-40.00%)
Apr 03, 2017		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Mar 31, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.15(-50.00%)
Mar 28, 2017		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Mar 27, 2017	0.2000	0.2000	0.1500	0.1500	12,500	-0.15(-50.00%)
Mar 16, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 15, 2017	0.2000	0.2000	0.2000	0.2000	1,000	-0.09(-31.03%)
Mar 02, 2017		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Feb 16, 2017		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Feb 07, 2017		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Feb 06, 2017	0.1522	0.1522	0.1500	0.1500	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.