Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 28, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 26, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 12, 2015		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Oct 09, 2015	0.0014	0.0014	0.0010	0.0010	6,000	-0.00(-41.18%)
Oct 06, 2015		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Oct 05, 2015	0.0018	0.0018	0.0018	0.0018	100	+0.00(+5.88%)
Oct 02, 2015	0.0018	0.0018	0.0017	0.0017	58,100	+0.00(+112.50%)
Oct 01, 2015	0.0008	0.0008	0.0008	0.0008	1,700	-0.00(-37.98%)
Sep 30, 2015	0.0008	0.0013	0.0008	0.0013	2,000	-0.00(-28.33%)
Sep 14, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 11, 2015	0.0018	0.0018	0.0018	0.0018	50,000	+0.00(+100.00%)
Sep 03, 2015		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 02, 2015	0.0008	0.0008	0.0008	0.0008	350	+0.00(+14.29%)
Aug 31, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Aug 27, 2015		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.