Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Dec 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2014 0.0012 0.0012 0.0012 0.0012 32,000 +0.00(+0.00%)
Dec 18, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 16, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Dec 04, 2014 0.0017 0.0017 0.0017 0.0017 200 +0.00(+41.67%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0012 20,000 -0.00(-25.00%)
Nov 21, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 06, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2014 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0012 0.0013 0.0012 0.0013 9,021 +0.00(+8.33%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-20.00%)
Oct 22, 2014 0.0012 0.0018 0.0012 0.0015 87,000 +0.00(+25.00%)
Oct 20, 2014 0.0018 0.0018 0.0012 0.0012 430,000 +0.00(+0.00%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-20.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 146,350 -0.00(-6.25%)
Oct 15, 2014 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-5.88%)
Oct 14, 2014 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Oct 10, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 06, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 02, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.