Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Mar 26, 2014 0.0124 0.0124 0.0120 0.0120 106,300 +0.00(+0.00%)
Mar 25, 2014 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-14.29%)
Mar 24, 2014 0.0140 0.0140 0.0140 0.0140 5,129 +0.00(+16.67%)
Mar 21, 2014 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-14.29%)
Mar 19, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0170 0.0170 0.0150 0.0150 30,000 +0.00(+25.00%)
Mar 14, 2014 0.0299 0.0299 0.0120 0.0120 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0400 0.0120 0.0120 368,878 +0.00(+20.00%)
Mar 12, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 11, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0140 0.0140 0.0100 0.0100 10,900 -0.00(-15.97%)
Mar 07, 2014 0.0100 0.0119 0.0100 0.0119 0 +0.00(+0.00%)
Mar 06, 2014 0.0119 0.0119 0.0119 0.0119 81,000 +0.00(+0.00%)
Mar 05, 2014 0.0119 0.0119 0.0119 0.0119 35,000 +0.00(+0.00%)
Mar 04, 2014 0.0101 0.0120 0.0100 0.0119 78,851 -0.00(-0.83%)
Feb 28, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 9,700 +0.00(+10.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-16.67%)
Feb 24, 2014 0.0100 0.0120 0.0100 0.0120 37,600 +0.00(+0.00%)
Feb 21, 2014 0.0091 0.0120 0.0091 0.0120 0 +0.00(+53.85%)
Feb 20, 2014 0.0091 0.0091 0.0075 0.0078 106,251 -0.00(-14.29%)
Feb 14, 2014 0.0091 0.0091 0.0091 0 +0.00(+26.39%)
Feb 13, 2014 0.0095 0.0095 0.0072 0.0072 66,000 +0.00(+0.00%)
Feb 12, 2014 0.0072 0.0072 0.0072 0.0072 4,000 -0.00(-1.37%)
Feb 10, 2014 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Feb 07, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 06, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-7.41%)
Feb 04, 2014 0.0100 0.0100 0.0081 0.0081 46,500 -0.00(-19.00%)
Feb 03, 2014 0.0100 0.0100 0.0076 0.0100 18,191 +0.00(+11.11%)
Jan 30, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 29, 2014 0.0120 0.0120 0.0100 0.0100 1,720,000 -0.00(-16.67%)
Jan 27, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2014 0.0130 0.0150 0.0130 0.0150 35,000 +0.00(+14.50%)
Jan 22, 2014 0.0131 0.0131 0.0131 0.0131 13,300 +0.00(+31.00%)
Jan 21, 2014 0.0110 0.0110 0.0100 0.0100 70,000 -0.00(-9.91%)
Jan 17, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jan 16, 2014 0.0135 0.0140 0.0110 0.0110 90,000 +0.00(+10.00%)
Jan 15, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-2.91%)
Jan 13, 2014 0.0103 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 10, 2014 0.0135 0.0135 0.0100 0.0100 39,000 -0.00(-25.93%)
Jan 09, 2014 0.0135 0.0135 0.0135 0.0135 3,800 +0.01(+66.67%)
Jan 07, 2014 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Jan 03, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.