Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0120	0.0120	0.0120	0	+0.00(+39.53%)
Apr 29, 2019	0.0085	0.0096	0.0085	0.0086	310,050	+0.00(+22.86%)
Apr 26, 2019	0.0070	0.0070	0.0070	0.0070	40,000	+0.00(+0.00%)
Apr 24, 2019		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Apr 23, 2019	0.0075	0.0075	0.0075	0.0075	100,000	+0.00(+0.00%)
Apr 22, 2019	0.0078	0.0082	0.0070	0.0075	468,953	+0.00(+7.14%)
Apr 18, 2019	0.0080	0.0080	0.0070	0.0070	104,000	+0.00(+0.00%)
Apr 17, 2019	0.0060	0.0082	0.0060	0.0070	478,500	+0.00(+16.67%)
Apr 16, 2019	0.0082	0.0083	0.0054	0.0060	298,900	+0.00(+20.00%)
Apr 15, 2019	0.0119	0.0119	0.0050	0.0050	382,733	+0.00(+13.64%)
Apr 12, 2019	0.0030	0.0054	0.0030	0.0044	470,200	+0.00(+46.67%)
Apr 11, 2019	0.0030	0.0030	0.0020	0.0030	39,300	+0.00(+57.89%)
Apr 02, 2019		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 27, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 21, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 13, 2019		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Mar 04, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 22, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.