Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.0025 0.0025 0.0025 0 -0.01(-73.68%)
Jul 19, 2019 0.0095 0.0095 0.0095 0.0095 15,200 +0.00(+50.79%)
Jul 15, 2019 0.0063 0.0063 0.0063 0 -0.00(-30.00%)
Jul 11, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jul 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jul 08, 2019 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Jul 05, 2019 0.0037 0.0069 0.0037 0.0069 45,600 +0.00(+86.49%)
Jul 03, 2019 0.0040 0.0040 0.0037 0.0037 90,000 -0.01(-58.43%)
Jun 28, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 27, 2019 0.0093 0.0093 0.0089 0.0090 161,277 +0.01(+157.14%)
Jun 26, 2019 0.0024 0.0093 0.0024 0.0035 6,600 +0.00(+20.69%)
Jun 21, 2019 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jun 13, 2019 0.0060 0.0100 0.0021 0.0031 279,911 -0.00(-48.33%)
Jun 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 10, 2019 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2019 0.0060 0.0060 0.0060 0.0060 5,000 -0.01(-47.37%)
May 31, 2019 0.0114 0.0114 0.0114 0.0114 80,900 +0.00(+0.00%)
May 30, 2019 0.0114 0.0114 0.0114 0.0114 800 +0.01(+80.95%)
May 23, 2019 0.0063 0.0063 0.0063 0 +0.00(+6.78%)
May 20, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
May 17, 2019 0.0118 0.0118 0.0058 0.0060 5,200 -0.00(-40.00%)
May 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 14, 2019 0.0086 0.0086 0.0085 0.0085 55,000 -0.00(-10.53%)
May 13, 2019 0.0095 0.0095 0.0095 0.0095 31,578 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0095 0.0095 148,900 -0.00(-20.83%)
May 09, 2019 0.0100 0.0120 0.0100 0.0120 27,875 -0.00(-4.00%)
May 08, 2019 0.0100 0.0125 0.0100 0.0125 20,000 +0.00(+31.58%)
May 07, 2019 0.0100 0.0100 0.0095 0.0095 27,036 -0.00(-32.14%)
May 06, 2019 0.0140 0.0140 0.0140 0.0140 6,896 +0.00(+33.33%)
May 03, 2019 0.0133 0.0133 0.0105 0.0105 65,700 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.