Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Aug 30, 2018 0.0045 0.0045 0.0045 0.0045 500 +0.00(+12.50%)
Aug 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 27, 2018 0.0040 0.0040 0.0034 0.0034 13,100 -0.00(-15.00%)
Aug 24, 2018 0.0050 0.0050 0.0040 0.0040 59,400 -0.00(-27.27%)
Aug 23, 2018 0.0035 0.0062 0.0035 0.0055 320,600 +0.00(+61.76%)
Aug 22, 2018 0.0035 0.0035 0.0034 0.0034 1,100 +0.00(+0.00%)
Aug 21, 2018 0.0034 0.0034 0.0034 0.0034 20,289 +0.00(+3.03%)
Aug 15, 2018 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Aug 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Aug 07, 2018 0.0035 0.0035 0.0035 0.0035 120 +0.00(+0.00%)
Aug 06, 2018 0.0035 0.0036 0.0021 0.0035 385,515 -0.00(-12.50%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Aug 02, 2018 0.0055 0.0055 0.0040 0.0040 166,000 -0.00(-20.00%)
Jul 27, 2018 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 24, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jul 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2018 0.0050 0.0050 0.0050 0 -0.00(-22.48%)
Jul 10, 2018 0.0065 0.0065 0.0065 0 +0.00(+19.67%)
Jul 09, 2018 0.0054 0.0054 0.0054 0.0054 1,000 -0.00(-10.17%)
Jun 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2018 0.0060 0.0060 0.0060 0.0060 90,500 -0.00(-25.00%)
Jun 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jun 20, 2018 0.0070 0.0070 0.0060 0.0060 170,000 +0.00(+0.00%)
Jun 19, 2018 0.0060 0.0060 0.0060 0.0060 150,000 -0.00(-25.00%)
Jun 18, 2018 0.0060 0.0080 0.0060 0.0080 84,589 +0.00(+33.33%)
Jun 14, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0062 0.0050 0.0060 70,000 +0.00(+39.53%)
Jun 12, 2018 0.0043 0.0043 0.0043 0.0043 480 -0.00(-46.25%)
Jun 11, 2018 0.0050 0.0080 0.0050 0.0080 120,026 +0.00(+60.00%)
Jun 08, 2018 0.0063 0.0063 0.0050 0.0050 14,562 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.