Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+23.29%)
Dec 30, 2013 0.0073 0.0073 0.0073 0.0073 3,200 +0.00(+1.39%)
Dec 27, 2013 0.0072 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Dec 26, 2013 0.0100 0.0100 0.0090 0.0090 5,076 -0.00(-10.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0090 0.0100 0.0090 0.0100 0 +0.00(+28.21%)
Dec 19, 2013 0.0100 0.0100 0.0078 0.0078 12,908 +0.00(+0.00%)
Dec 18, 2013 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-8.24%)
Dec 17, 2013 0.0085 0.0085 0.0085 0.0085 53,200 -0.00(-3.41%)
Dec 16, 2013 0.0085 0.0088 0.0085 0.0088 8,000 +0.00(+10.00%)
Dec 13, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Dec 12, 2013 0.0082 0.0082 0.0082 0.0082 5,000 -0.00(-18.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+29.87%)
Dec 10, 2013 0.0080 0.0100 0.0072 0.0077 46,375 +0.00(+6.94%)
Dec 09, 2013 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0072 0.0072 58,000 -0.00(-28.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Dec 04, 2013 0.0072 0.0080 0.0072 0.0080 8,500 +0.00(+0.00%)
Dec 03, 2013 0.0080 0.0080 0.0080 0.0080 38,535 -0.00(-20.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Nov 19, 2013 0.0095 0.0100 0.0095 0.0099 33,475 -0.00(-1.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Nov 08, 2013 0.0095 0.0095 0.0095 0.0095 95,200 +0.00(+0.00%)
Nov 07, 2013 0.0095 0.0095 0.0095 0.0095 13,000 +0.00(+0.00%)
Nov 06, 2013 0.0090 0.0095 0.0090 0.0095 133,350 +0.00(+5.56%)
Nov 05, 2013 0.0090 0.0090 0.0090 0.0090 11,000 -0.00(-1.10%)
Nov 04, 2013 0.0100 0.0135 0.0091 0.0091 53,000 -0.00(-30.00%)
Nov 01, 2013 0.0090 0.0130 0.0090 0.0130 1,500 +0.00(+0.00%)
Oct 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 28, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 25, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Oct 23, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 22, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Oct 21, 2013 0.0100 0.0130 0.0100 0.0130 21,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0130 0.0100 0.0130 3,500 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0130 0.0100 0.0130 6,000 +0.00(+0.00%)
Oct 16, 2013 0.0130 0.0130 0.0100 0.0130 13,703 +0.00(+0.00%)
Oct 15, 2013 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+88.41%)
Oct 14, 2013 0.0134 0.0134 0.0069 0.0069 3,311 -0.01(-45.24%)
Oct 11, 2013 0.0100 0.0135 0.0050 0.0126 107,000 -0.00(-6.67%)
Oct 10, 2013 0.0140 0.0140 0.0135 0.0135 10,000 +0.00(+35.00%)
Oct 09, 2013 0.0140 0.0140 0.0100 0.0100 42,000 -0.00(-20.00%)
Oct 07, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 04, 2013 0.0125 0.0125 0.0125 0.0125 300 -0.00(-18.83%)
Oct 03, 2013 0.0150 0.0154 0.0125 0.0154 18,000 +0.00(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.