Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.240 8.250 8.040 8.250 600 +3.20(+63.37%)
May 27, 2020 5.050 5.050 5.050 0 +1.05(+26.25%)
May 26, 2020 4.000 4.000 4.000 4.000 101 -2.55(-38.93%)
May 19, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
May 15, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
May 14, 2020 6.550 6.550 6.550 6.550 157 -0.95(-12.67%)
May 11, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 07, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 04, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
May 01, 2020 7.500 7.500 7.500 1 +0.00(+0.00%)
Apr 30, 2020 7.500 7.500 7.500 64 +0.00(+0.00%)
Apr 29, 2020 7.500 7.500 7.500 7.500 145 -1.75(-18.92%)
Apr 24, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 22, 2020 9.250 9.250 9.250 0 +0.75(+8.82%)
Apr 21, 2020 8.000 8.500 8.000 8.500 381 -1.25(-12.82%)
Apr 15, 2020 9.750 9.750 9.750 0 +0.95(+10.80%)
Apr 14, 2020 9.000 9.000 8.800 8.800 210 -2.20(-20.00%)
Apr 13, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Apr 07, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2020 11.00 11.00 11.00 36 +0.00(+0.00%)
Mar 17, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
Mar 16, 2020 10.00 10.00 10.00 4 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 0 -1.89(-15.90%)
Mar 11, 2020 12.00 12.00 11.89 11.89 544 -0.60(-4.80%)
Mar 10, 2020 11.00 12.49 11.00 12.49 592 +1.24(+11.02%)
Mar 09, 2020 11.25 11.25 11.25 11.25 200 +1.75(+18.42%)
Mar 06, 2020 9.500 9.500 9.500 50 +0.00(+0.00%)
Mar 05, 2020 12.00 12.90 9.500 9.500 600 -1.00(-9.52%)
Mar 04, 2020 12.00 12.00 10.50 10.50 952 -1.46(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.