Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.750 5.000 5.750 1,000 +0.01(+0.17%)
Apr 29, 2021 5.750 5.750 4.800 5.740 644 +0.24(+4.36%)
Apr 28, 2021 5.000 5.750 5.000 5.500 1,145 +0.25(+4.76%)
Apr 27, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Apr 26, 2021 5.700 5.700 5.700 5.700 100 +0.66(+13.10%)
Apr 23, 2021 5.250 5.250 5.040 5.040 800 -0.21(-4.00%)
Apr 22, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Apr 21, 2021 5.700 5.700 5.250 5.250 565 -0.25(-4.55%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 16, 2021 5.250 5.250 5.250 5.250 400 -0.35(-6.25%)
Apr 15, 2021 5.500 5.600 5.500 5.600 946 +0.10(+1.82%)
Apr 14, 2021 4.900 5.500 4.900 5.500 775 -0.25(-4.35%)
Apr 13, 2021 5.750 5.750 5.750 5.750 100 +0.85(+17.35%)
Apr 12, 2021 5.750 5.750 4.700 4.900 1,955 -1.00(-16.95%)
Apr 09, 2021 5.900 5.900 5.900 30 +0.00(+0.00%)
Apr 07, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 05, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 01, 2021 5.000 5.900 4.800 5.900 600 +0.63(+11.95%)
Mar 31, 2021 5.000 5.990 5.000 5.270 664 -0.22(-4.01%)
Mar 30, 2021 5.490 5.490 5.490 5.490 500 -0.01(-0.18%)
Mar 29, 2021 5.500 5.500 5.500 5.500 100 -0.40(-6.78%)
Mar 26, 2021 5.950 5.950 5.100 5.900 2,700 +0.00(+0.00%)
Mar 25, 2021 5.550 5.900 5.550 5.900 1,052 +0.60(+11.32%)
Mar 24, 2021 5.100 5.300 5.100 5.300 642 +0.09(+1.73%)
Mar 23, 2021 5.990 5.990 5.210 5.210 345 -0.79(-13.17%)
Mar 22, 2021 4.670 6.000 4.670 6.000 4,352 +1.17(+24.22%)
Mar 19, 2021 4.875 5.000 4.750 4.830 2,000 -0.17(-3.40%)
Mar 18, 2021 5.010 5.105 4.950 5.000 3,421 -0.01(-0.20%)
Mar 17, 2021 5.010 5.010 5.010 5.010 200 -0.20(-3.84%)
Mar 16, 2021 5.990 5.990 5.010 5.210 655 +0.21(+4.20%)
Mar 15, 2021 5.000 5.000 5.000 5.000 100 -0.79(-13.64%)
Mar 12, 2021 5.200 6.000 5.200 5.790 1,700 +0.79(+15.80%)
Mar 11, 2021 5.000 5.000 5.000 35 +0.00(+0.00%)
Mar 10, 2021 5.000 5.000 5.000 5.000 248 -0.20(-3.85%)
Mar 09, 2021 5.138 5.400 4.660 5.200 996 +0.20(+4.00%)
Mar 08, 2021 5.700 5.700 5.000 5.000 3,630 -0.80(-13.79%)
Mar 05, 2021 5.800 5.800 5.800 42 +0.00(+0.00%)
Mar 04, 2021 5.970 6.000 4.600 5.800 3,660 -0.23(-3.73%)
Mar 03, 2021 6.050 6.050 5.890 6.025 910 +0.23(+3.88%)
Mar 02, 2021 5.755 5.880 5.510 5.800 939 +0.10(+1.75%)
Mar 01, 2021 6.000 6.000 5.700 5.700 1,466 +0.19(+3.45%)
Feb 26, 2021 5.750 5.750 5.000 5.510 1,000 -0.04(-0.72%)
Feb 25, 2021 5.550 5.550 5.550 5.550 150 -0.05(-0.89%)
Feb 24, 2021 5.600 5.600 5.600 13 +0.00(+0.00%)
Feb 23, 2021 5.400 5.700 5.400 5.600 3,509 +0.20(+3.70%)
Feb 22, 2021 5.400 5.400 5.400 2 +0.00(+0.00%)
Feb 19, 2021 5.000 5.400 5.000 5.400 1,800 +0.40(+8.00%)
Feb 18, 2021 4.900 5.000 4.900 5.000 411 +0.00(+0.00%)
Feb 17, 2021 5.000 5.000 5.000 5.000 1,244 -0.25(-4.76%)
Feb 16, 2021 5.500 5.500 4.000 5.250 5,009 -0.15(-2.78%)
Feb 12, 2021 4.500 5.400 4.500 5.400 3,000 +1.15(+27.06%)
Feb 11, 2021 4.550 8.900 4.020 4.250 15,951 -0.99(-18.89%)
Feb 10, 2021 4.500 7.500 4.010 5.240 18,220 +0.74(+16.44%)
Feb 09, 2021 5.000 5.000 4.500 4.500 3,106 +0.00(+0.00%)
Feb 08, 2021 4.450 4.675 4.450 4.500 5,083 -0.50(-10.00%)
Feb 05, 2021 4.470 5.000 4.470 5.000 1,100 +0.51(+11.36%)
Feb 04, 2021 3.450 4.490 3.450 4.490 500 -0.01(-0.22%)
Feb 03, 2021 4.500 4.500 4.500 4 +0.00(+0.00%)
Feb 02, 2021 4.000 4.500 4.000 4.500 415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.