Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0405 0.0350 0.0400 216,430 -0.00(-1.23%)
Oct 30, 2023 0.0390 0.0440 0.0347 0.0405 411,997 +0.00(+3.85%)
Oct 27, 2023 0.0345 0.0390 0.0345 0.0390 96,164 +0.00(+1.30%)
Oct 26, 2023 0.0360 0.0385 0.0312 0.0385 65,500 +0.00(+4.05%)
Oct 25, 2023 0.0351 0.0385 0.0331 0.0370 692,640 +0.00(+5.41%)
Oct 24, 2023 0.0360 0.0360 0.0230 0.0351 446,565 +0.01(+17.00%)
Oct 23, 2023 0.0303 0.0348 0.0300 0.0300 456,633 -0.01(-15.97%)
Oct 20, 2023 0.0314 0.0390 0.0300 0.0357 954,975 -0.00(-9.16%)
Oct 19, 2023 0.0326 0.0393 0.0325 0.0393 25,516 +0.00(+3.69%)
Oct 18, 2023 0.0393 0.0393 0.0325 0.0379 30,862 -0.00(-5.25%)
Oct 17, 2023 0.0349 0.0400 0.0300 0.0400 733,564 +0.01(+14.61%)
Oct 16, 2023 0.0379 0.0379 0.0324 0.0349 65,793 -0.00(-7.92%)
Oct 13, 2023 0.0302 0.0380 0.0300 0.0379 459,796 +0.00(+5.28%)
Oct 12, 2023 0.0342 0.0383 0.0301 0.0360 47,009 -0.00(-6.25%)
Oct 11, 2023 0.0303 0.0390 0.0301 0.0384 26,596 -0.00(-1.54%)
Oct 10, 2023 0.0350 0.0390 0.0303 0.0390 116,728 -0.00(-2.26%)
Oct 09, 2023 0.0350 0.0399 0.0350 0.0399 28,655 -0.00(-2.68%)
Oct 06, 2023 0.0449 0.0449 0.0370 0.0410 31,621 -0.00(-8.69%)
Oct 05, 2023 0.0453 0.0454 0.0402 0.0449 80,013 -0.00(-1.10%)
Oct 04, 2023 0.0400 0.0458 0.0400 0.0454 66,094 -0.00(-1.09%)
Oct 03, 2023 0.0435 0.0459 0.0400 0.0459 1,981 -0.00(-0.22%)
Oct 02, 2023 0.0430 0.0465 0.0385 0.0460 154,469 -0.00(-2.13%)
Sep 29, 2023 0.0449 0.0470 0.0400 0.0470 415,657 +0.00(+4.68%)
Sep 28, 2023 0.0432 0.0449 0.0400 0.0449 101,343 -0.00(-1.32%)
Sep 27, 2023 0.0459 0.0459 0.0419 0.0455 5,791 -0.00(-1.09%)
Sep 26, 2023 0.0460 0.0460 0.0460 0.0460 211 +0.01(+23.32%)
Sep 25, 2023 0.0400 0.0373 0.0373 0.0373 73,949 -0.00(-10.12%)
Sep 22, 2023 0.0396 0.0415 0.0381 0.0415 326 +0.00(+0.24%)
Sep 21, 2023 0.0414 0.0414 0.0414 0.0414 240 -0.00(-0.24%)
Sep 20, 2023 0.0360 0.0415 0.0360 0.0415 88,942 -0.00(-1.19%)
Sep 19, 2023 0.0435 0.0457 0.0417 0.0420 43,978 -0.00(-4.55%)
Sep 18, 2023 0.0361 0.0440 0.0361 0.0440 4,555 +0.00(+3.29%)
Sep 15, 2023 0.0407 0.0440 0.0365 0.0426 94,837 -0.00(-1.39%)
Sep 14, 2023 0.0430 0.0432 0.0420 0.0432 127,644 +0.00(+0.47%)
Sep 13, 2023 0.0431 0.0431 0.0400 0.0430 16,563 -0.00(-0.23%)
Sep 12, 2023 0.0430 0.0431 0.0365 0.0431 30,174 +0.00(+0.23%)
Sep 11, 2023 0.0400 0.0430 0.0360 0.0430 64,988 +0.00(+7.50%)
Sep 08, 2023 0.0400 0.0400 0.0360 0.0400 17,250 +0.00(+0.00%)
Sep 07, 2023 0.0420 0.0425 0.0342 0.0400 44,845 -0.00(-4.76%)
Sep 06, 2023 0.0330 0.0430 0.0318 0.0420 440,238 +0.01(+27.27%)
Sep 05, 2023 0.0329 0.0330 0.0294 0.0330 342,350 +0.00(+0.30%)
Sep 01, 2023 0.0300 0.0329 0.0294 0.0329 90,985 +0.00(+0.00%)
Aug 30, 2023 0.0329 2 +0.00(+1.23%)
Aug 29, 2023 0.0330 0.0330 0.0320 0.0325 108,425 -0.00(-1.52%)
Aug 28, 2023 0.0329 0.0330 0.0325 0.0330 134,500 +0.00(+1.54%)
Aug 25, 2023 0.0329 0.0329 0.0288 0.0325 18,599 +0.00(+0.31%)
Aug 24, 2023 0.0300 0.0324 0.0297 0.0324 33,411 +0.00(+0.00%)
Aug 23, 2023 0.0290 0.0324 0.0290 0.0324 2,555 +0.00(+0.00%)
Aug 22, 2023 0.0294 0.0325 0.0293 0.0324 1,580 -0.00(-1.22%)
Aug 21, 2023 0.0329 0.0329 0.0274 0.0328 121,664 +0.00(+9.33%)
Aug 18, 2023 0.0300 0.0339 0.0300 0.0300 35,550 +0.00(+0.00%)
Aug 17, 2023 0.0331 0.0331 0.0300 0.0300 10,970 -0.01(-14.53%)
Aug 16, 2023 0.0293 0.0351 0.0293 0.0351 70,049 +0.00(+0.57%)
Aug 15, 2023 0.0349 0.0349 0.0293 0.0349 50,423 +0.01(+19.11%)
Aug 14, 2023 0.0349 0.0349 0.0285 0.0293 224,255 -0.01(-16.05%)
Aug 11, 2023 0.0296 0.0349 0.0287 0.0349 38,215 +0.00(+0.00%)
Aug 10, 2023 0.0292 0.0349 0.0292 0.0349 8,650 +0.00(+0.00%)
Aug 09, 2023 0.0349 0.0349 0.0287 0.0349 19,002 +0.00(+0.00%)
Aug 08, 2023 0.0349 0.0349 0.0287 0.0349 811 +0.00(+0.29%)
Aug 07, 2023 0.0262 0.0350 0.0262 0.0348 7,927 -0.00(-5.69%)
Aug 04, 2023 0.0300 0.0369 0.0264 0.0369 205,760 +0.00(+12.50%)
Aug 03, 2023 0.0310 0.0328 0.0290 0.0328 48,310 +0.00(+5.81%)
Aug 02, 2023 0.0312 0.0344 0.0310 0.0310 119,687 -0.00(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.