Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0135 0.0200 0.0135 0.0200 322,010 +0.00(+6.38%)
Mar 30, 2020 0.0130 0.0230 0.0130 0.0188 152,065 -0.00(-1.05%)
Mar 27, 2020 0.0113 0.0210 0.0113 0.0190 183,800 -0.00(-13.24%)
Mar 26, 2020 0.0210 0.0240 0.0178 0.0219 384,196 -0.00(-0.45%)
Mar 25, 2020 0.0201 0.0240 0.0180 0.0220 370,456 -0.00(-12.00%)
Mar 24, 2020 0.0220 0.0250 0.0194 0.0250 72,100 -0.00(-7.41%)
Mar 23, 2020 0.0220 0.0285 0.0214 0.0270 135,578 +0.00(+0.00%)
Mar 20, 2020 0.0172 0.0270 0.0172 0.0270 24,500 -0.00(-3.23%)
Mar 19, 2020 0.0150 0.0300 0.0130 0.0279 197,975 -0.00(-3.46%)
Mar 18, 2020 0.0349 0.0349 0.0150 0.0289 49,846 +0.00(+7.04%)
Mar 17, 2020 0.0148 0.0270 0.0148 0.0270 203,156 +0.01(+86.21%)
Mar 16, 2020 0.0170 0.0170 0.0115 0.0145 26,400 -0.00(-14.71%)
Mar 13, 2020 0.0115 0.0170 0.0115 0.0170 549,900 +0.00(+13.33%)
Mar 12, 2020 0.0113 0.0150 0.0113 0.0150 13,100 -0.00(-5.66%)
Mar 11, 2020 0.0159 0.0159 0.0113 0.0159 2,550 +0.00(+0.00%)
Mar 10, 2020 0.0158 0.0159 0.0110 0.0159 194,634 -0.00(-5.36%)
Mar 09, 2020 0.0112 0.0169 0.0112 0.0168 194,362 -0.00(-6.67%)
Mar 06, 2020 0.0153 0.0180 0.0153 0.0180 29,800 +0.00(+5.88%)
Mar 05, 2020 0.0140 0.0170 0.0130 0.0170 421,338 +0.00(+6.25%)
Mar 04, 2020 0.0144 0.0180 0.0140 0.0160 407,800 -0.00(-11.11%)
Mar 03, 2020 0.0165 0.0180 0.0165 0.0180 81,922 +0.00(+1.12%)
Mar 02, 2020 0.0138 0.0179 0.0124 0.0178 660,527 +0.00(+31.85%)
Feb 28, 2020 0.0109 0.0135 0.0109 0.0135 95,600 +0.00(+4.65%)
Feb 27, 2020 0.0130 0.0130 0.0111 0.0129 246,759 -0.00(-0.77%)
Feb 26, 2020 0.0130 0.0137 0.0113 0.0130 667,200 +0.00(+0.00%)
Feb 25, 2020 0.0152 0.0190 0.0110 0.0130 797,125 -0.01(-35.96%)
Feb 24, 2020 0.0220 0.0247 0.0193 0.0203 280,491 -0.00(-15.42%)
Feb 21, 2020 0.0245 0.0245 0.0171 0.0240 293,300 +0.00(+20.00%)
Feb 20, 2020 0.0250 0.0265 0.0175 0.0200 233,100 -0.01(-24.53%)
Feb 19, 2020 0.0222 0.0265 0.0220 0.0265 51,425 -0.00(-1.85%)
Feb 18, 2020 0.0222 0.0270 0.0222 0.0270 42,705 +0.00(+0.37%)
Feb 14, 2020 0.0210 0.0270 0.0210 0.0269 56,600 +0.00(+7.60%)
Feb 13, 2020 0.0258 0.0270 0.0225 0.0250 227,697 -0.00(-3.10%)
Feb 12, 2020 0.0271 0.0271 0.0245 0.0258 235,450 -0.00(-4.44%)
Feb 11, 2020 0.0255 0.0270 0.0240 0.0270 99,850 +0.00(+0.37%)
Feb 10, 2020 0.0227 0.0269 0.0227 0.0269 123,850 +0.00(+10.25%)
Feb 07, 2020 0.0190 0.0244 0.0190 0.0244 510,300 +0.00(+10.91%)
Feb 06, 2020 0.0212 0.0230 0.0193 0.0220 37,348 +0.00(+0.00%)
Feb 05, 2020 0.0201 0.0230 0.0195 0.0220 343,830 +0.00(+4.76%)
Feb 04, 2020 0.0236 0.0248 0.0210 0.0210 202,202 -0.00(-19.23%)
Feb 03, 2020 0.0252 0.0280 0.0215 0.0260 632,980 +0.00(+8.33%)
Jan 31, 2020 0.0254 0.0255 0.0234 0.0240 311,100 -0.00(-10.45%)
Jan 30, 2020 0.0273 0.0273 0.0240 0.0268 768,650 -0.00(-7.59%)
Jan 29, 2020 0.0290 0.0300 0.0262 0.0290 525,300 -0.00(-12.12%)
Jan 28, 2020 0.0299 0.0332 0.0248 0.0330 352,725 +0.00(+10.37%)
Jan 27, 2020 0.0244 0.0350 0.0239 0.0299 1,244,206 +0.00(+19.12%)
Jan 24, 2020 0.0258 0.0293 0.0250 0.0251 281,300 -0.00(-3.83%)
Jan 23, 2020 0.0280 0.0280 0.0261 0.0261 180,326 -0.00(-6.79%)
Jan 22, 2020 0.0290 0.0290 0.0264 0.0280 327,914 -0.00(-6.67%)
Jan 21, 2020 0.0300 0.0326 0.0261 0.0300 600,300 -0.00(-10.45%)
Jan 17, 2020 0.0327 0.0350 0.0302 0.0335 319,800 -0.00(-4.29%)
Jan 16, 2020 0.0350 0.0360 0.0298 0.0350 256,544 +0.00(+6.06%)
Jan 15, 2020 0.0281 0.0330 0.0260 0.0330 767,841 +0.01(+20.44%)
Jan 14, 2020 0.0330 0.0330 0.0271 0.0274 341,644 -0.00(-3.18%)
Jan 13, 2020 0.0307 0.0350 0.0266 0.0283 645,298 +0.00(+8.43%)
Jan 10, 2020 0.0290 0.0300 0.0260 0.0261 912,400 -0.00(-13.00%)
Jan 09, 2020 0.0345 0.0350 0.0288 0.0300 355,272 -0.00(-1.96%)
Jan 08, 2020 0.0389 0.0400 0.0306 0.0306 200,606 -0.00(-12.57%)
Jan 07, 2020 0.0295 0.0393 0.0295 0.0350 193,047 -0.00(-4.11%)
Jan 06, 2020 0.0310 0.0384 0.0295 0.0365 205,477 +0.00(+10.27%)
Jan 03, 2020 0.0400 0.0400 0.0316 0.0331 79,000 -0.01(-16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.