Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 +0.0005 (+1.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1630 0.1630 0.1630 0.1630 100 +0.00(+0.00%)
Jul 30, 2015 0.1610 0.1630 0.1610 0.1630 500 +0.00(+1.88%)
Jul 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Jul 27, 2015 0.1550 0.1570 0.1550 0.1570 2,900 -0.01(-7.65%)
Jul 23, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 20, 2015 0.1500 0.1700 0.1300 0.1700 6,623 +0.02(+13.33%)
Jul 17, 2015 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 16, 2015 0.1500 0.1500 0.1500 0.1500 1,024 -0.02(-11.76%)
Jul 14, 2015 0.1700 0.1700 0.1700 7 +0.02(+13.33%)
Jul 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2015 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jul 07, 2015 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 02, 2015 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 30, 2015 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Jun 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 22, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1500 0.1500 37 +0.00(+0.00%)
Jun 08, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2015 0.1710 0.1710 0.1500 0.1500 7,500 -0.02(-11.76%)
Jun 01, 2015 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
May 29, 2015 0.1700 0.2200 0.1700 0.2200 800 +0.05(+29.41%)
May 28, 2015 0.1700 0.1700 0.1700 0.1700 126 +0.00(+0.00%)
May 27, 2015 0.1700 0.1700 0.1700 0.1700 300 +0.02(+13.33%)
May 26, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
May 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
May 20, 2015 0.1370 0.1370 0.1370 0.1370 200 -0.01(-8.67%)
May 19, 2015 0.1500 0.2200 0.1370 0.1500 1,000 -0.04(-18.92%)
May 14, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2015 0.1850 0.2175 0.1850 0.1850 400 +0.00(+0.00%)
May 11, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 07, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
May 06, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
May 05, 2015 0.2175 0.2175 0.1850 0.1850 212 +0.00(+0.00%)
May 04, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.