Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 0.8450 0.8450 0.8450 0 +0.04(+4.97%)
Jan 20, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.01(+0.63%)
Jan 19, 2010 0.8000 0.8000 0.8000 0.8000 265 +0.00(+0.00%)
Jan 15, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jan 14, 2010 0.7700 0.7700 0.7700 0.7700 10,850 +0.02(+2.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.7700 0.7700 0.7700 0.7700 150 -0.01(-1.28%)
Jan 08, 2010 0.7800 0.7800 0.7800 0.7800 6,000 +0.03(+4.00%)
Jan 07, 2010 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Dec 31, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Dec 24, 2009 0.7400 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Dec 22, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.11(+16.67%)
Dec 21, 2009 0.6600 0.6600 0.6600 0.6600 315 -0.15(-18.52%)
Dec 08, 2009 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 03, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Dec 02, 2009 0.7800 0.7800 0.7800 0.7800 18,000 +0.05(+6.12%)
Nov 30, 2009 0.7350 0.7350 0.7350 0 +0.03(+3.52%)
Nov 24, 2009 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2009 0.6850 0.7000 0.6850 0.7000 8,800 +0.08(+13.82%)
Nov 12, 2009 0.6150 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
Nov 09, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.