Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.000 1.000 1.000 1.000 1,000 -0.09(-8.32%)
Jan 28, 2011 1.091 1.091 1.091 1.091 1,800 -0.04(-3.47%)
Jan 20, 2011 1.130 1.130 1.130 0 -0.08(-6.61%)
Jan 14, 2011 1.210 1.210 1.210 0 +0.07(+6.14%)
Jan 13, 2011 1.140 1.140 1.140 1.140 926 -0.01(-0.87%)
Jan 07, 2011 1.150 1.150 1.150 0 -0.02(-1.71%)
Jan 06, 2011 1.170 1.170 1.170 1.170 28,000 +0.00(+0.00%)
Jan 05, 2011 1.170 1.170 1.170 1.170 6,000 +0.02(+1.74%)
Jan 04, 2011 1.150 1.150 1.150 1.150 2,000 -0.02(-1.71%)
Dec 31, 2010 1.170 1.170 1.170 0 +0.06(+5.41%)
Dec 30, 2010 1.110 1.110 1.110 1.110 1,500 +0.04(+3.74%)
Dec 22, 2010 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 21, 2010 1.050 1.050 1.050 1.050 1,600 -0.05(-4.55%)
Dec 15, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Dec 14, 2010 1.120 1.120 1.120 1.120 4,130 +0.04(+3.70%)
Dec 13, 2010 1.080 1.080 1.080 1.080 2,220 -0.04(-3.57%)
Dec 10, 2010 1.200 1.200 1.120 1.120 54,500 -0.11(-8.94%)
Dec 09, 2010 1.230 1.230 1.230 1.230 2,000 -0.09(-6.69%)
Dec 01, 2010 1.318 1.318 1.318 0 +0.06(+4.62%)
Nov 29, 2010 1.260 1.260 1.260 1.260 0 -0.06(-4.28%)
Nov 24, 2010 1.316 1.316 1.316 1.316 0 -0.02(-1.76%)
Nov 23, 2010 1.340 1.340 1.340 1.340 1,000 +0.04(+3.08%)
Nov 18, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 17, 2010 1.300 1.300 1.300 1.300 100 -0.17(-11.56%)
Nov 09, 2010 1.470 1.470 1.470 1.470 0 +0.03(+2.08%)
Nov 08, 2010 1.440 1.440 1.440 1.440 3,525 +0.06(+4.35%)
Nov 02, 2010 1.380 1.380 1.380 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.