Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2012 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 26, 2012 0.6200 0.6200 0.6200 0 -0.05(-6.89%)
Mar 23, 2012 0.6200 0.6659 0.6200 0.6659 5,500 -0.03(-3.76%)
Mar 22, 2012 0.6850 0.6919 0.6850 0.6919 16,000 -0.00(-0.10%)
Mar 19, 2012 0.6926 0.6926 0.6926 0 -0.03(-3.81%)
Mar 16, 2012 0.7200 0.7200 0.7200 0.7200 20,000 +0.00(+0.35%)
Mar 14, 2012 0.7175 0.7175 0.7175 0 -0.00(-0.35%)
Feb 29, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 27, 2012 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Feb 24, 2012 0.7600 0.7600 0.7600 0.7600 6,000 -0.05(-6.17%)
Feb 14, 2012 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.