Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.9300	0.9300	0.9300	0	-0.02(-2.59%)
Aug 26, 2011	0.9547	0.9547	0.9547	0.9547	7,000	+0.02(+1.60%)
Aug 22, 2011	0.9397	0.9397	0.9397	0.9397	0	-0.11(-10.50%)
Aug 15, 2011		1.050	1.050	1.050	0	+0.16(+17.98%)
Aug 10, 2011		0.8900	0.8900	0.8900	0	-0.05(-5.32%)
Aug 08, 2011	0.9400	0.9400	0.9400	0.9400	0	-0.10(-9.62%)
Aug 01, 2011	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 27, 2011		1.040	1.040	1.040	0	+0.03(+2.97%)
Jul 26, 2011	1.010	1.010	1.010	1.010	2,900	+0.01(+1.06%)
Jul 19, 2011		0.9994	0.9994	0.9994	0	-0.04(-3.90%)
Jun 29, 2011		1.040	1.040	1.040	0	+0.04(+4.00%)
Jun 27, 2011		1.000	1.000	1.000	0	+0.11(+12.23%)
Jun 15, 2011		0.8910	0.8910	0.8910	0	-0.01(-0.76%)
Jun 14, 2011	0.8978	0.8978	0.8978	0.8978	21,000	-0.00(-0.22%)
Jun 13, 2011	0.8998	0.8998	0.8998	0.8998	3,400	-0.02(-2.04%)
Jun 10, 2011	0.9185	0.9185	0.9185	0.9185	9,000	-0.02(-2.29%)
Jun 09, 2011	0.9400	0.9400	0.9400	0.9400	2,250	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.