Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.7500 0.7500 0.7500 0 -0.06(-7.98%)
Apr 14, 2016 0.8150 0.8150 0.8150 0 -0.00(-0.49%)
Apr 13, 2016 0.8190 0.8190 0.8190 0.8190 1,600 +0.18(+28.26%)
Mar 09, 2016 0.6385 0.6385 0.6385 0 -0.01(-1.76%)
Mar 07, 2016 0.6500 0.6500 0.6500 0 +0.01(+2.12%)
Jan 28, 2016 0.6365 0.6365 0.6365 0 -0.00(-0.74%)
Jan 14, 2016 0.6413 0.6413 0.6413 0 -0.14(-17.89%)
Dec 30, 2015 0.7810 0.7810 0.7810 0 +0.00(+0.13%)
Dec 08, 2015 0.7800 0.7800 0.7800 0 -0.04(-4.56%)
Dec 07, 2015 0.8173 0.8173 0.8173 0.8173 1,020 -0.02(-2.88%)
Nov 18, 2015 0.8415 0.8415 0.8415 0 +0.00(+0.18%)
Nov 17, 2015 0.8400 0.8400 0.8400 0.8400 1,000 -0.05(-5.62%)
Nov 02, 2015 0.8900 0.8900 0.8900 0 +0.14(+18.04%)
Sep 24, 2015 0.7540 0.7540 0.7540 0 +0.03(+3.53%)
Sep 09, 2015 0.7283 0.7283 0.7283 0 +0.07(+9.85%)
Sep 03, 2015 0.6630 0.6630 0.6630 0 -0.03(-4.33%)
Aug 24, 2015 0.6930 0.6930 0.6930 25 -0.12(-14.58%)
Aug 20, 2015 0.8113 0.8113 0.8113 0 -0.09(-9.55%)
Aug 12, 2015 0.8970 0.8970 0.8970 0 -0.06(-6.47%)
Aug 11, 2015 0.9591 0.9591 0.9591 0.9591 300 -0.12(-11.19%)
Aug 10, 2015 1.070 1.080 1.070 1.080 410 -0.00(-0.01%)
Aug 06, 2015 1.080 1.080 1.080 0 +0.01(+0.94%)
Aug 04, 2015 1.070 1.070 1.070 0 +0.06(+5.94%)
Aug 03, 2015 1.010 1.010 1.010 1.010 1,000 -0.11(-9.86%)
Jul 28, 2015 1.121 1.121 1.121 0 -0.08(-6.62%)
Jul 22, 2015 1.200 1.200 1.200 25 +0.06(+5.26%)
Jul 14, 2015 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 09, 2015 1.130 1.130 1.130 0 +0.11(+11.17%)
Jul 08, 2015 1.040 1.040 1.000 1.016 14,300 +0.01(+0.64%)
Jul 06, 2015 1.010 1.010 1.010 0 -0.22(-17.89%)
Jun 24, 2015 1.230 1.230 1.230 0 +0.11(+9.82%)
Jun 22, 2015 1.120 1.120 1.120 0 +0.04(+3.32%)
Jun 16, 2015 1.084 1.084 1.084 0 -0.02(-2.17%)
Jun 11, 2015 1.108 1.108 1.108 0 -0.11(-9.18%)
Jun 04, 2015 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 03, 2015 1.220 1.220 1.220 1.220 1,000 -0.05(-3.94%)
Jun 01, 2015 1.270 1.270 1.270 0 +0.01(+0.79%)
May 21, 2015 1.260 1.260 1.260 0 +0.10(+8.62%)
May 13, 2015 1.160 1.160 1.160 0 -0.00(-0.09%)
May 08, 2015 1.161 1.161 1.161 0 +0.10(+9.53%)
May 07, 2015 1.100 1.100 1.060 1.060 1,200 -0.17(-13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.