Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.8950 0 -0.01(-0.56%)
Dec 16, 2022 0.9000 0 -0.05(-5.09%)
Dec 14, 2022 0.9483 0 +0.01(+0.53%)
Dec 13, 2022 0.9433 0.9433 0.9433 0.9433 100 +0.03(+3.66%)
Dec 12, 2022 0.9100 0.9100 0.9100 0.9100 7,598 +0.03(+3.41%)
Dec 08, 2022 0.8800 1,454 +0.14(+18.28%)
Nov 28, 2022 0.7440 0 -0.00(-0.13%)
Nov 17, 2022 0.7450 0 -0.05(-5.98%)
Nov 16, 2022 0.7924 0.7924 0.7924 0.7924 120,000 +0.04(+4.66%)
Nov 15, 2022 0.7571 0.7571 0.7571 0.7571 5,000 -0.04(-5.11%)
Nov 09, 2022 0.7979 1,200,000 +0.08(+10.82%)
Oct 25, 2022 0.7200 0 -0.13(-15.29%)
Oct 06, 2022 0.8500 0 +0.07(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.