Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.320	1.320	1.320	0	+0.04(+3.11%)
Apr 27, 2018	1.280	1.280	1.280	1.280	100	+0.01(+0.80%)
Apr 12, 2018		1.270	1.270	1.270	0	+0.02(+1.60%)
Apr 02, 2018		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 29, 2018		1.300	1.300	1.300	0	+0.07(+5.69%)
Mar 28, 2018	1.230	1.230	1.230	1.230	800	-0.06(-4.65%)
Mar 23, 2018		1.290	1.290	1.290	0	-0.02(-1.53%)
Mar 22, 2018	1.310	1.310	1.310	1.310	800	-0.13(-9.03%)
Mar 19, 2018		1.440	1.440	1.440	0	+0.00(+0.00%)
Mar 14, 2018		1.440	1.440	1.440	0	+0.00(+0.00%)
Mar 09, 2018		1.440	1.440	1.440	0	-0.04(-2.70%)
Mar 05, 2018		1.480	1.480	1.480	0	-0.09(-5.73%)
Feb 27, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Feb 26, 2018	1.600	1.600	1.600	1.600	1,000	+0.20(+14.29%)
Feb 20, 2018		1.400	1.400	1.400	0	+0.09(+6.87%)
Feb 08, 2018		1.310	1.310	1.310	0	-0.14(-9.66%)
Feb 06, 2018		1.450	1.450	1.450	0	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.