Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 27, 2011 1.000 1.000 1.000 0 +0.11(+12.23%)
Jun 15, 2011 0.8910 0.8910 0.8910 0 -0.01(-0.76%)
Jun 14, 2011 0.8978 0.8978 0.8978 0.8978 21,000 -0.00(-0.22%)
Jun 13, 2011 0.8998 0.8998 0.8998 0.8998 3,400 -0.02(-2.04%)
Jun 10, 2011 0.9185 0.9185 0.9185 0.9185 9,000 -0.02(-2.29%)
Jun 09, 2011 0.9400 0.9400 0.9400 0.9400 2,250 -0.06(-6.00%)
Jun 01, 2011 1.000 1.000 1.000 0 -0.04(-3.85%)
May 17, 2011 1.040 1.040 1.040 0 +0.01(+0.97%)
May 16, 2011 1.030 1.030 1.030 1.030 1,100 -0.01(-0.96%)
May 12, 2011 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
May 10, 2011 1.070 1.070 1.070 0 +0.00(+0.00%)
May 06, 2011 1.070 1.070 1.070 0 +0.07(+7.00%)
May 05, 2011 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Apr 27, 2011 1.010 1.010 1.010 0 -0.03(-2.88%)
Apr 26, 2011 1.040 1.040 1.040 1.040 10,000 +0.03(+2.97%)
Apr 25, 2011 1.010 1.010 1.010 1.010 2,000 -0.03(-2.88%)
Apr 21, 2011 1.020 1.040 1.020 1.040 16,150 -0.06(-5.45%)
Apr 20, 2011 1.100 1.100 1.100 1.100 10,000 +0.03(+2.80%)
Apr 19, 2011 1.070 1.070 1.070 1.070 50,000 +0.10(+10.31%)
Apr 14, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.04(+4.86%)
Apr 08, 2011 0.9250 0.9250 0.9250 0.9250 0 -0.03(-3.14%)
Apr 07, 2011 0.9550 0.9550 0.9550 0.9550 2,150 +0.02(+2.69%)
Apr 06, 2011 0.9300 0.9300 0.9300 0.9300 1,000 -0.05(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.