Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.8131	0.8131	0.8131	0	-0.03(-3.81%)
Dec 18, 2014		0.8453	0.8453	0.8453	0	+0.00(+0.04%)
Dec 17, 2014	0.8450	0.8450	0.8450	0.8450	7,000	+0.04(+4.84%)
Dec 15, 2014	0.8060	0.8060	0.8060	0.8060	6,000	-0.01(-1.10%)
Dec 11, 2014		0.8150	0.8150	0.8150	0	+0.06(+8.67%)
Dec 08, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 28, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.13%)
Nov 26, 2014		0.7490	0.7490	0.7490	0	+0.06(+9.34%)
Nov 25, 2014	0.6850	0.6850	0.6850	0.6850	1,818	-0.00(-0.72%)
Nov 13, 2014		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 12, 2014	0.6800	0.6800	0.6800	0.6800	2,819	-0.01(-1.45%)
Nov 10, 2014		0.6900	0.6900	0.6900	1	+0.01(+2.22%)
Nov 07, 2014	0.6750	0.6750	0.6750	0.6750	5,454	+0.02(+2.27%)
Nov 06, 2014	0.6600	0.6600	0.6600	0.6600	10,000	+0.00(+0.00%)
Nov 05, 2014	0.6600	0.6600	0.6600	0.6600	799	+0.02(+2.33%)
Nov 04, 2014	0.6450	0.6450	0.6450	0.6450	1,818	+0.02(+3.20%)
Oct 31, 2014		0.6250	0.6250	0.6250	0	+0.05(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.