Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.7077 0 -0.06(-7.67%)
Sep 21, 2022 0.7665 0 -0.01(-0.90%)
Sep 15, 2022 0.7735 0 +0.03(+3.84%)
Sep 09, 2022 0.7449 0 -0.04(-4.89%)
Sep 07, 2022 0.7832 0 +0.03(+3.74%)
Sep 01, 2022 0.7550 0 -0.03(-4.25%)
Aug 30, 2022 0.7885 0 -0.01(-0.90%)
Aug 23, 2022 0.7957 0 -0.00(-0.40%)
Aug 18, 2022 0.7989 0 +0.02(+2.42%)
Aug 15, 2022 0.7800 0 +0.01(+1.58%)
Aug 11, 2022 0.7679 0 -0.04(-4.61%)
Jul 25, 2022 0.8050 0 +0.02(+1.94%)
Jul 22, 2022 0.7897 0.7897 0.7897 0.7897 100 -0.02(-2.63%)
Jul 19, 2022 0.8110 0 +0.01(+1.38%)
Jul 15, 2022 0.8000 0 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.